NASDAQ:ESES
Delisted
Eco-Stim Energy Solutions Stock Price (Quote)
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0036 | $0.0036 | Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036. |
| 90 days | $0.0010 | $0.0056 | |
| 52 weeks | $0.0001 | $0.0337 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.12 | $2.18 | $2.00 | $2.18 | 3 300 |
| Feb 11, 2016 | $2.21 | $2.29 | $2.21 | $2.25 | 3 300 |
| Feb 10, 2016 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| Feb 09, 2016 | $2.30 | $2.30 | $2.15 | $2.20 | 3 000 |
| Feb 08, 2016 | $2.09 | $2.09 | $2.07 | $2.07 | 7 800 |
| Feb 05, 2016 | $2.10 | $2.14 | $2.10 | $2.14 | 300 |
| Feb 04, 2016 | $2.03 | $2.09 | $2.03 | $2.09 | 900 |
| Feb 03, 2016 | $2.15 | $2.15 | $2.09 | $2.13 | 3 900 |
| Feb 02, 2016 | $2.03 | $2.04 | $2.03 | $2.04 | 300 |
| Feb 01, 2016 | $2.15 | $2.17 | $2.03 | $2.17 | 4 300 |
| Jan 29, 2016 | $2.34 | $2.34 | $2.24 | $2.34 | 2 000 |
| Jan 28, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Jan 27, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Jan 26, 2016 | $2.24 | $2.25 | $2.24 | $2.25 | 1 200 |
| Jan 25, 2016 | $2.20 | $2.28 | $2.20 | $2.28 | 1 400 |
| Jan 22, 2016 | $2.18 | $2.45 | $2.18 | $2.37 | 7 100 |
| Jan 21, 2016 | $2.01 | $2.56 | $2.00 | $2.02 | 11 200 |
| Jan 20, 2016 | $2.06 | $2.08 | $1.99 | $2.00 | 10 900 |
| Jan 19, 2016 | $2.29 | $2.35 | $2.19 | $2.19 | 1 100 |
| Jan 15, 2016 | $2.08 | $2.25 | $1.97 | $2.10 | 13 000 |
| Jan 14, 2016 | $2.28 | $2.41 | $2.22 | $2.22 | 10 800 |
| Jan 13, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| Jan 12, 2016 | $2.30 | $2.73 | $2.30 | $2.57 | 4 700 |
| Jan 11, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 1 000 |
| Jan 08, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
