Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Jul 31, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 30, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 29, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 28, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 27, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 24, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 23, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 22, 2020 $0.0036 $0.0036 $0.0036 $0.0036 0
Jul 21, 2020 $0.0036 $0.0036 $0.0036 $0.0036 50
Jul 20, 2020 $0.0036 $0.0036 $0.0036 $0.0036 850
Jul 17, 2020 $0.0029 $0.0037 $0.0027 $0.0027 250 200
Jul 16, 2020 $0.0046 $0.0046 $0.0046 $0.0046 21 300
Jul 15, 2020 $0.0046 $0.0048 $0.0035 $0.0048 151 400
Jul 14, 2020 $0.0026 $0.0026 $0.0024 $0.0024 31 800
Jul 13, 2020 $0.0022 $0.0022 $0.0022 $0.0022 680
Jul 10, 2020 $0.0022 $0.0022 $0.0022 $0.0022 1 400
Jul 09, 2020 $0.0025 $0.0047 $0.0025 $0.0046 51 700
Jul 08, 2020 $0.0047 $0.0047 $0.0020 $0.0020 3 400
Jul 07, 2020 $0.0047 $0.0047 $0.0034 $0.0034 7 000
Jul 06, 2020 $0.0021 $0.0048 $0.0015 $0.0015 24 600
Jul 02, 2020 $0.0014 $0.0020 $0.0014 $0.0020 1 194
Jul 01, 2020 $0.0012 $0.0056 $0.0012 $0.0056 1 289
Jun 30, 2020 $0.0048 $0.0056 $0.0045 $0.0050 149 142
Jun 29, 2020 $0.0012 $0.0045 $0.0012 $0.0045 125 923
Jun 26, 2020 $0.0014 $0.0014 $0.0014 $0.0014 7
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT