Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Feb 03, 2020 $0.0154 $0.0154 $0.0154 $0.0154 48
Jan 31, 2020 $0.0154 $0.0154 $0.0154 $0.0154 176
Jan 30, 2020 $0.0064 $0.0080 $0.0056 $0.0056 39 221
Jan 29, 2020 $0.0064 $0.0064 $0.0064 $0.0064 1 332
Jan 28, 2020 $0.0080 $0.0080 $0.0080 $0.0080 71
Jan 27, 2020 $0.0080 $0.0080 $0.0080 $0.0080 1 722
Jan 24, 2020 $0.0083 $0.0083 $0.0083 $0.0083 24
Jan 23, 2020 $0.0083 $0.0083 $0.0083 $0.0083 357
Jan 22, 2020 $0.0086 $0.0086 $0.0086 $0.0086 125
Jan 21, 2020 $0.0086 $0.0086 $0.0086 $0.0086 37 814
Jan 17, 2020 $0.0100 $0.0100 $0.0100 $0.0100 26
Jan 16, 2020 $0.0100 $0.0100 $0.0100 $0.0100 19 887
Jan 15, 2020 $0.0086 $0.0100 $0.0086 $0.0100 17 937
Jan 14, 2020 $0.0086 $0.0086 $0.0086 $0.0086 10 052
Jan 13, 2020 $0.0083 $0.0083 $0.0083 $0.0083 12
Jan 10, 2020 $0.0083 $0.0083 $0.0083 $0.0083 402
Jan 09, 2020 $0.0086 $0.0086 $0.0086 $0.0086 176
Jan 08, 2020 $0.0086 $0.0086 $0.0086 $0.0086 57
Jan 07, 2020 $0.0085 $0.0090 $0.0083 $0.0086 13 860
Jan 06, 2020 $0.0080 $0.0080 $0.0080 $0.0080 5 127
Jan 03, 2020 $0.0100 $0.0100 $0.0100 $0.0100 36
Jan 02, 2020 $0.0100 $0.0100 $0.0100 $0.0100 14
Dec 31, 2019 $0.0081 $0.0159 $0.0080 $0.0100 11 926
Dec 30, 2019 $0.0081 $0.0110 $0.0081 $0.0081 22 829
Dec 27, 2019 $0.0115 $0.0160 $0.0081 $0.0160 25 398
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT