Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
May 20, 2020 $0.0012 $0.0038 $0.0012 $0.0038 10 500
May 19, 2020 $0.0012 $0.0012 $0.0012 $0.0012 637
May 18, 2020 $0.0014 $0.0038 $0.0014 $0.0015 13 976
May 15, 2020 $0.0014 $0.0014 $0.0014 $0.0014 300
May 14, 2020 $0.0014 $0.0014 $0.0014 $0.0014 70 192
May 13, 2020 $0.0014 $0.0014 $0.0014 $0.0014 58
May 12, 2020 $0.0014 $0.0014 $0.0014 $0.0014 330
May 11, 2020 $0.0021 $0.0021 $0.0014 $0.0014 22 590
May 08, 2020 $0.0023 $0.0023 $0.0023 $0.0023 112
May 07, 2020 $0.0014 $0.0014 $0.0014 $0.0014 1 011
May 06, 2020 $0.0014 $0.0014 $0.0014 $0.0014 205
May 05, 2020 $0.0028 $0.0028 $0.0014 $0.0014 45 493
May 04, 2020 $0.0014 $0.0014 $0.0014 $0.0014 117
May 01, 2020 $0.0014 $0.0014 $0.0014 $0.0014 1 725
Apr 30, 2020 $0.0014 $0.0014 $0.0014 $0.0014 403
Apr 29, 2020 $0.0014 $0.0014 $0.0014 $0.0014 766
Apr 28, 2020 $0.0014 $0.0014 $0.0014 $0.0014 9 057
Apr 27, 2020 $0.0014 $0.0014 $0.0014 $0.0014 1 467
Apr 24, 2020 $0.0012 $0.0012 $0.0012 $0.0012 119
Apr 23, 2020 $0.0046 $0.0046 $0.0012 $0.0012 140 472
Apr 22, 2020 $0.0028 $0.0029 $0.0015 $0.0029 179 338
Apr 21, 2020 $0.0010 $0.0085 $0.0010 $0.0037 606 451
Apr 20, 2020 $0.0004 $0.0004 $0.0004 $0.0004 217
Apr 17, 2020 $0.0053 $0.0053 $0.0001 $0.0001 1 036 318
Apr 16, 2020 $0.0054 $0.0059 $0.0054 $0.0054 7 841
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT