Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Apr 15, 2020 $0.0055 $0.0060 $0.0055 $0.0060 1 648
Apr 14, 2020 $0.0119 $0.0119 $0.0060 $0.0089 29 207
Apr 13, 2020 $0.0114 $0.0114 $0.0107 $0.0114 19 649
Apr 09, 2020 $0.0100 $0.0100 $0.0100 $0.0100 12
Apr 08, 2020 $0.0099 $0.0100 $0.0054 $0.0100 20 100
Apr 07, 2020 $0.0099 $0.0099 $0.0076 $0.0076 4 025
Apr 06, 2020 $0.0073 $0.0073 $0.0073 $0.0073 31
Apr 03, 2020 $0.0060 $0.0073 $0.0060 $0.0073 6 523
Apr 02, 2020 $0.0060 $0.0060 $0.0060 $0.0060 136
Apr 01, 2020 $0.0053 $0.0053 $0.0053 $0.0053 400
Mar 31, 2020 $0.0052 $0.0052 $0.0052 $0.0052 154
Mar 30, 2020 $0.0052 $0.0052 $0.0052 $0.0052 434
Mar 27, 2020 $0.0120 $0.0120 $0.0068 $0.0120 1 393
Mar 26, 2020 $0.0051 $0.0122 $0.0051 $0.0122 7 653
Mar 25, 2020 $0.0051 $0.0123 $0.0051 $0.0122 25 526
Mar 24, 2020 $0.0108 $0.0108 $0.0100 $0.0105 15 684
Mar 23, 2020 $0.0055 $0.0119 $0.0055 $0.0119 7 510
Mar 20, 2020 $0.0128 $0.0128 $0.0062 $0.0124 10 767
Mar 19, 2020 $0.0058 $0.0058 $0.0058 $0.0058 72
Mar 18, 2020 $0.0057 $0.0062 $0.0057 $0.0058 16 569
Mar 17, 2020 $0.0066 $0.0129 $0.0066 $0.0066 1 472
Mar 16, 2020 $0.0062 $0.0113 $0.0062 $0.0113 529
Mar 13, 2020 $0.0094 $0.0094 $0.0094 $0.0094 329
Mar 12, 2020 $0.0066 $0.0066 $0.0066 $0.0066 9 599
Mar 11, 2020 $0.0134 $0.0134 $0.0134 $0.0134 1
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT