Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Oct 15, 2019 $0.0101 $0.0193 $0.0090 $0.0193 66 323
Oct 14, 2019 $0.0107 $0.0194 $0.0101 $0.0194 2 001
Oct 11, 2019 $0.0112 $0.0112 $0.0112 $0.0112 59
Oct 10, 2019 $0.0112 $0.0200 $0.0110 $0.0112 170 645
Oct 09, 2019 $0.0112 $0.0197 $0.0112 $0.0197 2 575
Oct 08, 2019 $0.0204 $0.0204 $0.0204 $0.0204 20
Oct 07, 2019 $0.0113 $0.0204 $0.0113 $0.0204 3 293
Oct 04, 2019 $0.0112 $0.0226 $0.0112 $0.0226 1 161
Oct 03, 2019 $0.0113 $0.0244 $0.0113 $0.0244 408
Oct 02, 2019 $0.0113 $0.0113 $0.0113 $0.0113 1 263
Oct 01, 2019 $0.0113 $0.0113 $0.0113 $0.0113 251
Sep 30, 2019 $0.0113 $0.0113 $0.0113 $0.0113 4 486
Sep 27, 2019 $0.0113 $0.0113 $0.0113 $0.0113 3
Sep 26, 2019 $0.0113 $0.0113 $0.0113 $0.0113 3 835
Sep 25, 2019 $0.0275 $0.0275 $0.0275 $0.0275 38
Sep 24, 2019 $0.0112 $0.0275 $0.0112 $0.0275 517
Sep 23, 2019 $0.0112 $0.0300 $0.0110 $0.0300 5 629
Sep 20, 2019 $0.0150 $0.0150 $0.0150 $0.0150 28
Sep 19, 2019 $0.0150 $0.0150 $0.0150 $0.0150 273
Sep 18, 2019 $0.0112 $0.0112 $0.0112 $0.0112 266
Sep 17, 2019 $0.0112 $0.0156 $0.0112 $0.0112 39 827
Sep 16, 2019 $0.0106 $0.0316 $0.0106 $0.0316 1 411
Sep 13, 2019 $0.0119 $0.0312 $0.0119 $0.0312 427
Sep 12, 2019 $0.0312 $0.0312 $0.0312 $0.0312 49
Sep 11, 2019 $0.0312 $0.0312 $0.0312 $0.0312 234
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT