Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0195 $0.0195 $0.0107 $0.0107 865
Nov 18, 2019 $0.0110 $0.0110 $0.0110 $0.0110 391
Nov 15, 2019 $0.0111 $0.0195 $0.0110 $0.0110 3 597
Nov 14, 2019 $0.0110 $0.0110 $0.0110 $0.0110 2 593
Nov 13, 2019 $0.0106 $0.0106 $0.0106 $0.0106 83
Nov 12, 2019 $0.0190 $0.0190 $0.0106 $0.0106 18 362
Nov 11, 2019 $0.0106 $0.0106 $0.0106 $0.0106 7 634
Nov 08, 2019 $0.0111 $0.0111 $0.0111 $0.0111 2 516
Nov 07, 2019 $0.0111 $0.0111 $0.0111 $0.0111 201
Nov 06, 2019 $0.0114 $0.0114 $0.0114 $0.0114 5 029
Nov 05, 2019 $0.0114 $0.0114 $0.0111 $0.0111 1 730
Nov 04, 2019 $0.0111 $0.0114 $0.0111 $0.0114 316
Nov 01, 2019 $0.0195 $0.0195 $0.0114 $0.0114 3 101
Oct 31, 2019 $0.0109 $0.0109 $0.0109 $0.0109 11
Oct 30, 2019 $0.0112 $0.0112 $0.0106 $0.0109 1 810
Oct 29, 2019 $0.0112 $0.0112 $0.0112 $0.0112 414
Oct 28, 2019 $0.0112 $0.0112 $0.0112 $0.0112 74
Oct 25, 2019 $0.0112 $0.0112 $0.0112 $0.0112 40
Oct 24, 2019 $0.0109 $0.0112 $0.0109 $0.0112 463
Oct 23, 2019 $0.0190 $0.0190 $0.0190 $0.0190 25
Oct 22, 2019 $0.0186 $0.0190 $0.0186 $0.0190 80 234
Oct 21, 2019 $0.0104 $0.0104 $0.0104 $0.0104 70
Oct 18, 2019 $0.0100 $0.0104 $0.0090 $0.0104 13 539
Oct 17, 2019 $0.0191 $0.0191 $0.0191 $0.0191 76
Oct 16, 2019 $0.0112 $0.0191 $0.0112 $0.0191 440
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT