Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Dec 26, 2019 $0.0089 $0.0150 $0.0081 $0.0120 20 665
Dec 24, 2019 $0.0080 $0.0150 $0.0080 $0.0150 3 662
Dec 23, 2019 $0.0081 $0.0120 $0.0081 $0.0120 470
Dec 20, 2019 $0.0173 $0.0179 $0.0081 $0.0081 28 375
Dec 19, 2019 $0.0100 $0.0110 $0.0100 $0.0110 264
Dec 18, 2019 $0.0081 $0.0087 $0.0081 $0.0087 13 098
Dec 17, 2019 $0.0090 $0.0090 $0.0090 $0.0090 4 773
Dec 16, 2019 $0.0187 $0.0187 $0.0187 $0.0187 19 521
Dec 13, 2019 $0.0177 $0.0177 $0.0177 $0.0177 20
Dec 12, 2019 $0.0177 $0.0177 $0.0177 $0.0177 69
Dec 11, 2019 $0.0177 $0.0177 $0.0177 $0.0177 219
Dec 10, 2019 $0.0080 $0.0090 $0.0080 $0.0090 1 370
Dec 09, 2019 $0.0187 $0.0187 $0.0081 $0.0081 12 983
Dec 06, 2019 $0.0080 $0.0187 $0.0080 $0.0111 28 504
Dec 05, 2019 $0.0090 $0.0100 $0.0090 $0.0100 2 831
Dec 04, 2019 $0.0188 $0.0188 $0.0188 $0.0188 34
Dec 03, 2019 $0.0188 $0.0188 $0.0188 $0.0188 47
Dec 02, 2019 $0.0106 $0.0188 $0.0100 $0.0188 49 661
Nov 29, 2019 $0.0110 $0.0110 $0.0110 $0.0110 0
Nov 27, 2019 $0.0106 $0.0106 $0.0106 $0.0106 87
Nov 26, 2019 $0.0106 $0.0106 $0.0106 $0.0106 219
Nov 25, 2019 $0.0106 $0.0106 $0.0106 $0.0106 8
Nov 22, 2019 $0.0107 $0.0112 $0.0106 $0.0106 753
Nov 21, 2019 $0.0113 $0.0113 $0.0107 $0.0107 4 592
Nov 20, 2019 $0.0107 $0.0113 $0.0107 $0.0113 516
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT