Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Mar 10, 2020 $0.0059 $0.0134 $0.0059 $0.0134 4 462
Mar 09, 2020 $0.0059 $0.0059 $0.0059 $0.0059 7 505
Mar 06, 2020 $0.0103 $0.0144 $0.0079 $0.0144 1 765
Mar 05, 2020 $0.0068 $0.0147 $0.0059 $0.0146 5 345
Mar 04, 2020 $0.0103 $0.0103 $0.0103 $0.0103 70
Mar 03, 2020 $0.0081 $0.0081 $0.0081 $0.0081 0
Mar 02, 2020 $0.0127 $0.0127 $0.0059 $0.0081 7 268
Feb 28, 2020 $0.0060 $0.0148 $0.0060 $0.0148 4 700
Feb 27, 2020 $0.0144 $0.0144 $0.0144 $0.0144 182
Feb 26, 2020 $0.0060 $0.0155 $0.0060 $0.0069 6 800
Feb 25, 2020 $0.0098 $0.0155 $0.0098 $0.0155 349
Feb 24, 2020 $0.0060 $0.0156 $0.0060 $0.0143 8 937
Feb 21, 2020 $0.0070 $0.0070 $0.0060 $0.0060 269
Feb 20, 2020 $0.0060 $0.0060 $0.0060 $0.0060 162
Feb 19, 2020 $0.0070 $0.0070 $0.0070 $0.0070 287
Feb 18, 2020 $0.0060 $0.0060 $0.0060 $0.0060 393
Feb 14, 2020 $0.0060 $0.0060 $0.0060 $0.0060 2 252
Feb 13, 2020 $0.0070 $0.0070 $0.0070 $0.0070 55
Feb 12, 2020 $0.0060 $0.0070 $0.0060 $0.0070 649
Feb 11, 2020 $0.0064 $0.0084 $0.0060 $0.0060 52 630
Feb 10, 2020 $0.0064 $0.0064 $0.0064 $0.0064 142
Feb 07, 2020 $0.0064 $0.0064 $0.0064 $0.0064 941
Feb 06, 2020 $0.0066 $0.0066 $0.0066 $0.0066 191
Feb 05, 2020 $0.0112 $0.0112 $0.0065 $0.0065 5 253
Feb 04, 2020 $0.0154 $0.0154 $0.0154 $0.0154 30
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT