Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ESES
Delisted

Eco-Stim Energy Solutions Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0036
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0036 $0.0036 Friday, 4th Sep 2020 ESES stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036.
90 days $0.0010 $0.0056
52 weeks $0.0001 $0.0337

Historical Eco-Stim Energy Solutions prices

Date Open High Low Close Volume
Jun 25, 2020 $0.0014 $0.0014 $0.0014 $0.0014 227
Jun 24, 2020 $0.0014 $0.0014 $0.0014 $0.0014 61
Jun 23, 2020 $0.0014 $0.0014 $0.0014 $0.0014 5 063
Jun 22, 2020 $0.0012 $0.0012 $0.0012 $0.0012 260
Jun 19, 2020 $0.0014 $0.0014 $0.0014 $0.0014 0
Jun 18, 2020 $0.0010 $0.0014 $0.0010 $0.0014 3 009
Jun 17, 2020 $0.0014 $0.0014 $0.0014 $0.0014 7
Jun 16, 2020 $0.0025 $0.0025 $0.0014 $0.0014 15 204
Jun 15, 2020 $0.0012 $0.0025 $0.0012 $0.0014 702
Jun 12, 2020 $0.0035 $0.0035 $0.0035 $0.0035 10 035
Jun 11, 2020 $0.0014 $0.0014 $0.0014 $0.0014 815
Jun 10, 2020 $0.0014 $0.0014 $0.0014 $0.0014 51
Jun 09, 2020 $0.0014 $0.0014 $0.0014 $0.0014 150
Jun 08, 2020 $0.0014 $0.0014 $0.0014 $0.0014 61
Jun 05, 2020 $0.0011 $0.0014 $0.0011 $0.0014 3 242
Jun 04, 2020 $0.0035 $0.0035 $0.0035 $0.0035 549
Jun 03, 2020 $0.0011 $0.0037 $0.0011 $0.0037 20 119
Jun 02, 2020 $0.0011 $0.0011 $0.0011 $0.0011 334
Jun 01, 2020 $0.0010 $0.0010 $0.0010 $0.0010 199
May 29, 2020 $0.0010 $0.0010 $0.0010 $0.0010 218
May 28, 2020 $0.0010 $0.0011 $0.0010 $0.0011 4 260
May 27, 2020 $0.0038 $0.0038 $0.0012 $0.0012 3 843
May 26, 2020 $0.0012 $0.0038 $0.0012 $0.0038 26 547
May 22, 2020 $0.0012 $0.0012 $0.0012 $0.0012 13
May 21, 2020 $0.0012 $0.0012 $0.0012 $0.0012 438
Click to get the best stock tips daily for free!

About Eco-Stim Energy Solutions

Eco-Stim Energy Solutions, Inc. operates as an independent oilfield services company in the United States. It offers well stimulation, coiled tubing, and field management services to the upstream oil and gas industry. The company is headquartered in Houston, Texas.... ESES Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT