14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $275.02 $315.63 Thursday, 16th May 2024 ESGR stock ended at $308.92. This is 0.97% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.47% from a day low at $303.16 to a day high of $313.66.
90 days $275.02 $315.63
52 weeks $226.66 $315.63

Historical Enstar Group Limited prices

Date Open High Low Close Volume
Dec 27, 2021 $248.69 $250.35 $247.50 $249.12 39 015
Dec 23, 2021 $244.66 $251.05 $244.66 $248.91 45 079
Dec 22, 2021 $241.30 $245.00 $241.00 $243.28 50 866
Dec 21, 2021 $236.90 $242.96 $236.90 $239.93 56 094
Dec 20, 2021 $235.71 $236.67 $230.24 $235.63 64 427
Dec 17, 2021 $243.15 $244.60 $236.32 $238.56 107 515
Dec 16, 2021 $244.67 $246.05 $240.64 $243.14 60 778
Dec 15, 2021 $241.43 $244.93 $240.85 $242.27 49 730
Dec 14, 2021 $236.38 $246.10 $236.38 $241.18 56 054
Dec 13, 2021 $236.61 $241.21 $234.94 $237.27 63 153
Dec 10, 2021 $235.08 $237.98 $234.06 $237.72 29 768
Dec 09, 2021 $233.35 $237.40 $233.00 $234.62 30 847
Dec 08, 2021 $235.95 $236.53 $233.97 $235.08 39 587
Dec 07, 2021 $236.81 $237.64 $233.30 $236.58 44 911
Dec 06, 2021 $234.07 $238.66 $233.30 $235.14 58 742
Dec 03, 2021 $232.36 $234.84 $230.40 $231.44 47 396
Dec 02, 2021 $225.74 $235.45 $224.45 $233.96 45 574
Dec 01, 2021 $226.84 $229.55 $225.03 $225.62 60 032
Nov 30, 2021 $221.36 $225.71 $220.00 $223.10 83 306
Nov 29, 2021 $228.25 $228.25 $221.93 $222.98 44 873
Nov 26, 2021 $230.00 $231.00 $222.64 $225.85 36 127
Nov 24, 2021 $234.33 $235.67 $233.40 $233.71 22 157
Nov 23, 2021 $235.50 $236.76 $233.71 $235.65 36 857
Nov 22, 2021 $236.39 $240.00 $234.39 $235.46 42 802
Nov 19, 2021 $231.99 $235.28 $231.99 $235.09 35 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESGR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. It engages in the run-off property and casualty, and other non-life lines insurance businesses. The company also provides consulting services, including claims inspection, claims validation, reinsurance asset collection, syndicate management, and IT consulting services to the insurance and reinsurance ind... ESGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT