14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $262.54 $310.92 Thursday, 29th Feb 2024 ESGR stock ended at $307.94. This is 0.372% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.97% from a day low at $304.90 to a day high of $310.92.
90 days $262.54 $310.92
52 weeks $217.52 $310.92

Historical Enstar Group Limited prices

Date Open High Low Close Volume
2024-02-29 $309.00 $310.92 $304.90 $307.94 67 385
2024-02-28 $297.50 $307.16 $297.50 $306.80 60 049
2024-02-27 $297.00 $300.00 $296.81 $299.38 47 878
2024-02-26 $297.21 $298.52 $295.10 $296.24 50 080
2024-02-23 $297.32 $303.06 $297.23 $298.80 36 126
2024-02-22 $295.93 $296.93 $292.46 $295.82 41 090
2024-02-21 $291.30 $297.00 $290.61 $296.13 44 675
2024-02-20 $280.40 $291.81 $280.40 $290.56 30 072
2024-02-16 $286.86 $288.45 $283.25 $283.25 28 978
2024-02-15 $277.47 $287.56 $277.47 $287.13 52 282
2024-02-14 $273.89 $277.03 $271.85 $276.53 34 267
2024-02-13 $277.75 $277.75 $270.10 $271.04 89 665
2024-02-12 $275.37 $283.31 $275.37 $281.19 65 819
2024-02-09 $268.65 $274.91 $267.83 $274.25 37 126
2024-02-08 $273.82 $273.82 $265.00 $268.99 50 300
2024-02-07 $271.38 $275.30 $271.00 $272.34 52 008
2024-02-06 $270.50 $272.32 $268.24 $271.32 59 079
2024-02-05 $265.23 $272.10 $265.18 $270.10 38 011
2024-02-02 $265.02 $271.87 $265.02 $267.51 48 605
2024-02-01 $268.12 $269.83 $262.54 $267.82 61 974
2024-01-31 $274.77 $275.83 $266.89 $266.89 53 885
2024-01-30 $270.44 $275.27 $270.44 $274.82 21 329
2024-01-29 $271.73 $273.00 $270.24 $272.00 28 177
2024-01-26 $278.80 $278.80 $272.52 $272.75 25 940
2024-01-25 $280.99 $282.00 $273.71 $277.09 41 044
Click to get the best stock tips daily for free!

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. It engages in the run-off property and casualty, and other non-life lines insurance businesses. The company also provides consulting services, including claims inspection, claims validation, reinsurance asset collection, syndicate management, and IT consulting services to the insurance and reinsurance ind... ESGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT