$239.00 (-2.62%)

Volume: 33.999k

Closed: Jan 27, 2023

Hollow Logo Score: -0.216
Enstar Group Limited Stock
$239.00 (-2.62%)

Volume: 33.999k

Closed: Jan 27, 2023

Score Hollow Logo -0.216
NASDAQ:ESGR

Enstar Group Limited Stock Price (Quote)

$239.00 ( -2.62% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $226.62 $247.16 Friday, 27th Jan 2023 ESGR stock ended at $239.00. This is 2.62% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.09% from a day low at $239.00 to a day high of $244.00.
90 days $185.55 $247.16
52 weeks $169.04 $286.89

Historical Enstar Group Limited prices

Date Open High Low Close Volume
2023-01-27 $244.00 $244.00 $239.00 $239.00 33 999
2023-01-26 $242.08 $245.66 $239.78 $245.43 47 273
2023-01-25 $238.23 $242.87 $238.23 $241.38 25 485
2023-01-24 $243.00 $243.45 $240.76 $240.76 27 335
2023-01-23 $239.73 $243.00 $239.31 $242.90 34 537
2023-01-20 $242.48 $242.82 $238.80 $242.19 52 600
2023-01-19 $236.00 $241.30 $234.65 $240.66 48 709
2023-01-18 $238.30 $241.50 $237.74 $238.26 42 122
2023-01-17 $238.40 $240.21 $237.99 $238.10 39 400
2023-01-13 $235.87 $242.64 $235.01 $241.01 47 100
2023-01-12 $241.07 $241.07 $236.67 $237.05 63 611
2023-01-11 $240.40 $242.31 $238.80 $240.20 77 746
2023-01-10 $236.01 $243.64 $236.01 $241.36 32 600
2023-01-09 $246.47 $246.65 $236.02 $236.13 64 700
2023-01-06 $242.59 $247.16 $240.41 $245.31 56 600
2023-01-05 $238.64 $241.00 $236.00 $240.21 51 165
2023-01-04 $235.20 $239.43 $232.62 $238.99 73 850
2023-01-03 $230.73 $234.97 $229.12 $233.35 87 333
2022-12-30 $229.69 $232.47 $229.42 $231.04 62 888
2022-12-29 $229.32 $233.93 $226.62 $231.65 60 890
2022-12-28 $231.38 $232.75 $227.19 $227.50 47 467
2022-12-27 $228.42 $231.76 $228.40 $230.19 51 941
2022-12-23 $226.55 $230.35 $224.50 $230.05 44 569
2022-12-22 $224.88 $227.95 $224.30 $227.68 51 656
2022-12-21 $222.10 $227.32 $222.10 $227.32 63 717
2022-12-20 $219.32 $224.39 $219.32 $221.00 45 306
2022-12-19 $222.80 $224.17 $218.59 $220.29 84 441
2022-12-16 $222.00 $223.69 $216.65 $222.00 127 415
2022-12-15 $222.79 $226.82 $219.75 $224.52 81 881
2022-12-14 $224.54 $227.37 $222.49 $223.88 74 998
2022-12-13 $222.45 $225.08 $219.30 $223.72 74 551
2022-12-12 $217.60 $219.33 $216.91 $219.00 71 992
2022-12-09 $216.82 $219.24 $216.38 $217.77 50 511
2022-12-08 $214.69 $217.95 $214.00 $217.61 55 181
2022-12-07 $214.05 $216.04 $212.24 $214.65 54 951
2022-12-06 $211.26 $215.29 $211.26 $213.02 60 857
2022-12-05 $219.19 $219.19 $209.90 $212.99 55 776
2022-12-02 $214.92 $222.63 $214.92 $220.53 54 488
2022-12-01 $219.98 $220.90 $216.15 $216.45 45 590
2022-11-30 $211.35 $219.84 $208.49 $217.99 52 396
2022-11-29 $206.72 $212.60 $206.72 $212.46 32 074
2022-11-28 $211.00 $211.70 $207.29 $207.89 51 417
2022-11-25 $209.30 $211.28 $207.81 $211.28 16 598
2022-11-23 $203.15 $210.76 $202.19 $210.29 48 242
2022-11-22 $200.00 $202.40 $198.41 $202.13 85 437
2022-11-21 $200.74 $202.25 $199.20 $200.71 34 153
2022-11-18 $205.43 $205.72 $199.35 $200.52 41 481
2022-11-17 $203.12 $203.83 $199.89 $201.30 24 435
2022-11-16 $200.59 $203.88 $198.55 $203.88 17 070
2022-11-15 $196.08 $202.11 $194.21 $201.32 22 869

Hot Stocks To Watch:

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. It engages in the run-off property and casualty, and other non-life lines insurance businesses. The company also provides consulting services, including claims inspection, claims validation, reinsurance asset collection, syndicate management, and IT consulting services to the insurance and reinsurance ind... ESGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT