Volatile Week, but Green? Click to watch the new Podcast.

Enstar Group Limited Stock Forecast

NASDAQ:ESGR BUY SELL

$211.73 (-3.65%)

Volume: 42.172k

Closed: Jul 05, 2022

Hollow Logo Score: -2.696

Enstar Group Limited Stock Forecast

BUY SELL NASDAQ:ESGR
$211.73 (-3.65%)

Volume: 42.172k

Closed: Jul 05, 2022

Score Hollow Logo -2.696

Enstar Group Limited Stock Price (Quote) NASDAQ:ESGR

$211.73 ( -3.65% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $203.38 $227.11 Tuesday, 5th Jul 2022 ESGR stock ended at $211.73. This is 3.65% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.76% from a day low at $209.43 to a day high of $217.31.
90 days $203.38 $261.87
52 weeks $203.38 $286.89

Historical Enstar Group Limited prices

Date Open High Low Close Volume
2022-07-05 $217.31 $217.31 $209.43 $211.73 42 172
2022-07-01 $214.70 $219.74 $214.70 $219.74 28 274
2022-06-30 $208.57 $213.98 $208.07 $213.98 28 961
2022-06-29 $208.70 $210.99 $207.65 $210.58 29 576
2022-06-28 $211.75 $212.47 $209.12 $210.10 29 341
2022-06-27 $211.34 $213.58 $210.52 $211.37 29 056
2022-06-24 $204.58 $210.70 $204.58 $210.06 195 661
2022-06-23 $211.22 $212.68 $203.38 $204.96 43 287
2022-06-22 $207.69 $212.13 $207.69 $210.63 42 258
2022-06-21 $209.50 $213.32 $209.20 $210.11 46 319
2022-06-17 $209.17 $210.82 $205.33 $206.49 81 948
2022-06-16 $212.94 $212.94 $205.80 $207.47 44 123
2022-06-15 $219.77 $220.06 $214.21 $215.75 37 401
2022-06-14 $216.85 $218.64 $214.22 $217.87 32 987
2022-06-13 $212.32 $219.62 $211.77 $216.55 46 347
2022-06-10 $215.78 $217.92 $213.90 $215.20 26 686
2022-06-09 $220.00 $221.70 $218.01 $218.19 33 811
2022-06-08 $224.69 $224.69 $219.45 $220.70 33 125
2022-06-07 $223.14 $227.11 $221.07 $226.17 22 805
2022-06-06 $223.78 $225.77 $222.37 $223.67 30 543
2022-06-03 $224.98 $225.91 $221.72 $222.59 31 787
2022-06-02 $225.71 $226.83 $223.57 $224.22 26 284
2022-06-01 $232.75 $232.75 $223.17 $226.57 42 644
2022-05-31 $233.60 $234.56 $230.53 $231.93 55 030
2022-05-27 $231.70 $234.63 $230.78 $232.91 38 331
2022-05-26 $228.97 $232.15 $227.49 $231.10 38 908
2022-05-25 $228.61 $230.23 $225.43 $227.24 32 904
2022-05-24 $223.37 $229.86 $219.00 $227.83 48 450
2022-05-23 $223.56 $225.47 $221.23 $223.16 72 659
2022-05-20 $229.19 $229.19 $219.63 $222.00 81 365
2022-05-19 $223.96 $229.79 $222.15 $228.50 62 096
2022-05-18 $230.95 $231.61 $223.61 $225.29 32 187
2022-05-17 $230.10 $233.14 $229.60 $232.53 29 226
2022-05-16 $228.14 $229.75 $226.54 $229.52 27 370
2022-05-13 $229.42 $231.21 $226.46 $229.30 40 038
2022-05-12 $228.46 $230.38 $226.95 $229.22 40 822
2022-05-11 $230.84 $232.50 $228.88 $229.34 38 813
2022-05-10 $234.97 $235.99 $230.07 $230.46 32 327
2022-05-09 $238.19 $238.36 $232.10 $234.46 36 339
2022-05-06 $238.47 $241.93 $236.59 $237.96 30 437
2022-05-05 $241.25 $243.89 $236.12 $238.78 40 614
2022-05-04 $240.85 $246.84 $240.85 $243.00 55 041
2022-05-03 $242.99 $246.91 $241.01 $241.07 32 975
2022-05-02 $235.93 $244.14 $235.44 $240.97 88 448
2022-04-29 $234.20 $236.69 $234.20 $235.75 62 037
2022-04-28 $235.62 $235.62 $232.00 $235.19 33 847
2022-04-27 $236.07 $238.96 $234.44 $235.25 36 829
2022-04-26 $242.41 $242.77 $235.02 $235.02 30 646
2022-04-25 $245.87 $245.87 $238.00 $244.22 30 676
2022-04-22 $252.48 $252.48 $246.97 $247.20 23 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies in run-off and portfolios of insurance and reinsurance business in run-off. It operates in four segments: Non-Life Run-Off, Atrium, StarStone, and Life and Annuities. The Non-Life Run-Off segment engages in the running off property and casualty, and other non-life lines of businesses. It also provides consulting services, including claims inspection, claims validation, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT