$256.00 (4.70%)

Volume: 65.028k

Closed: Jun 02, 2023

Hollow Logo Score: 3.980
Enstar Group Limited Stock
$256.00 (4.70%)

Volume: 65.028k

Closed: Jun 02, 2023

Score Hollow Logo 3.980
NASDAQ:ESGR

Enstar Group Limited Stock Price (Quote)

$256.00 ( 4.70% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $226.66 $271.39 Friday, 2nd Jun 2023 ESGR stock ended at $256.00. This is 4.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.10% from a day low at $247.47 to a day high of $260.09.
90 days $217.52 $271.39
52 weeks $169.04 $271.39

Historical Enstar Group Limited prices

Date Open High Low Close Volume
2023-06-02 $247.47 $260.09 $247.47 $256.00 65 028
2023-06-01 $234.89 $249.24 $226.66 $244.51 58 746
2023-05-31 $244.46 $244.46 $234.04 $235.38 102 342
2023-05-30 $245.28 $245.67 $243.03 $243.95 24 240
2023-05-26 $244.80 $249.30 $244.39 $244.98 35 684
2023-05-25 $247.41 $250.73 $243.99 $245.77 32 292
2023-05-24 $253.43 $254.11 $249.14 $249.14 64 745
2023-05-23 $265.74 $266.16 $255.14 $255.73 130 472
2023-05-22 $266.87 $267.70 $262.32 $264.32 43 776
2023-05-19 $271.38 $271.39 $263.74 $264.83 31 437
2023-05-18 $261.29 $270.98 $257.47 $268.31 47 835
2023-05-17 $257.52 $262.70 $255.83 $261.66 25 508
2023-05-16 $252.40 $256.32 $252.40 $256.23 26 626
2023-05-15 $254.08 $254.77 $249.49 $254.00 24 837
2023-05-12 $253.42 $253.89 $252.02 $253.13 23 371
2023-05-11 $254.66 $255.45 $252.21 $252.80 36 336
2023-05-10 $255.00 $257.84 $253.16 $257.35 28 723
2023-05-09 $247.75 $253.27 $247.38 $252.88 26 575
2023-05-08 $247.00 $249.41 $240.22 $249.41 27 344
2023-05-05 $244.78 $252.73 $244.78 $248.00 35 039
2023-05-04 $238.34 $240.07 $234.32 $240.07 26 021
2023-05-03 $240.04 $242.01 $239.77 $240.79 28 720
2023-05-02 $239.96 $240.19 $234.06 $239.00 22 930
2023-05-01 $239.85 $243.07 $239.70 $241.00 25 244
2023-04-28 $233.57 $242.51 $233.57 $240.60 29 526
2023-04-27 $237.15 $238.05 $225.85 $233.26 43 654
2023-04-26 $236.89 $240.36 $235.33 $237.71 31 593
2023-04-25 $237.92 $241.00 $237.80 $238.41 18 338
2023-04-24 $237.95 $240.38 $238.42 $239.36 18 149
2023-04-21 $238.56 $240.30 $236.84 $239.45 27 822
2023-04-20 $239.48 $241.79 $236.68 $239.91 26 207
2023-04-19 $234.75 $239.52 $234.75 $239.12 34 460
2023-04-18 $232.47 $235.35 $232.05 $234.36 34 458
2023-04-17 $235.94 $235.94 $230.71 $233.13 29 234
2023-04-14 $235.59 $235.59 $232.76 $234.79 14 280
2023-04-13 $237.02 $237.32 $236.24 $237.32 12 600
2023-04-12 $233.04 $239.52 $233.04 $236.10 21 319
2023-04-11 $233.66 $239.31 $233.45 $234.85 18 499
2023-04-10 $234.19 $236.00 $231.73 $234.74 33 549
2023-04-06 $235.29 $235.29 $229.87 $233.49 20 710
2023-04-05 $230.92 $235.30 $230.92 $233.79 24 227
2023-04-04 $230.16 $232.77 $226.80 $232.77 24 233
2023-04-03 $231.15 $233.27 $231.15 $232.25 22 432
2023-03-31 $231.19 $234.12 $229.00 $231.79 47 239
2023-03-30 $227.89 $231.56 $225.35 $231.19 34 710
2023-03-29 $231.26 $231.26 $226.30 $229.09 26 844
2023-03-28 $224.91 $228.85 $224.91 $228.85 23 060
2023-03-27 $228.11 $230.02 $224.92 $226.51 23 100
2023-03-24 $219.50 $225.38 $217.52 $225.31 37 387
2023-03-23 $218.02 $222.00 $217.74 $220.04 25 679
Click to get the best stock tips daily for free!

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. It engages in the run-off property and casualty, and other non-life lines insurance businesses. The company also provides consulting services, including claims inspection, claims validation, reinsurance asset collection, syndicate management, and IT consulting services to the insurance and reinsurance ind... ESGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT