14-day Premium Trial Subscription Sign Up For FreeGet Free

$261.91 (0.87%)

Volume: 30k

Closed: Jan 14, 2022

Hollow Logo Score: 4.156

Enstar Group Limited Stock Forecast

$261.91 (0.87%)

Volume: 30k

Closed: Jan 14, 2022

Score Hollow Logo 4.156

Enstar Group Limited Stock Price (Quote) NASDAQ:ESGR

$261.91 ( 0.87% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $230.24 $263.01 Friday, 14th Jan 2022 ESGR stock ended at $261.91. This is 0.87% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.56% from a day low at $258.10 to a day high of $262.12.
90 days $220.00 $263.01
52 weeks $194.21 $269.12

Historical Enstar Group Limited prices

Date Open High Low Close Volume
2022-01-14 $258.38 $262.12 $258.10 $261.91 29 975
2022-01-13 $261.89 $262.58 $259.27 $259.66 17 976
2022-01-12 $257.85 $262.33 $257.65 $260.74 35 725
2022-01-11 $260.64 $261.05 $255.89 $259.62 61 032
2022-01-10 $261.81 $262.00 $258.96 $261.03 44 699
2022-01-07 $260.55 $263.01 $259.63 $260.85 16 947
2022-01-06 $255.98 $260.41 $255.04 $260.09 42 800
2022-01-05 $253.66 $260.48 $252.99 $254.21 52 133
2022-01-04 $251.99 $257.50 $251.31 $253.66 40 787
2022-01-03 $248.44 $253.10 $247.01 $250.45 53 732
2021-12-31 $246.53 $250.42 $246.53 $247.59 35 302
2021-12-30 $248.13 $250.00 $246.70 $247.48 30 388
2021-12-29 $248.17 $249.52 $247.47 $248.74 21 541
2021-12-28 $248.98 $250.00 $247.93 $248.53 30 837
2021-12-27 $248.69 $250.35 $247.50 $249.12 39 015
2021-12-23 $244.66 $251.05 $244.66 $248.91 45 079
2021-12-22 $241.30 $245.00 $241.00 $243.28 50 866
2021-12-21 $236.90 $242.96 $236.90 $239.93 56 094
2021-12-20 $235.71 $236.67 $230.24 $235.63 64 427
2021-12-17 $243.15 $244.60 $236.32 $238.56 107 515
2021-12-16 $244.67 $246.05 $240.64 $243.14 60 778
2021-12-15 $241.43 $244.93 $240.85 $242.27 49 730
2021-12-14 $236.38 $246.10 $236.38 $241.18 56 054
2021-12-13 $236.61 $241.21 $234.94 $237.27 63 153
2021-12-10 $235.08 $237.98 $234.06 $237.72 29 768
2021-12-09 $233.35 $237.40 $233.00 $234.62 30 847
2021-12-08 $235.95 $236.53 $233.97 $235.08 39 587
2021-12-07 $236.81 $237.64 $233.30 $236.58 44 911
2021-12-06 $234.07 $238.66 $233.30 $235.14 58 742
2021-12-03 $232.36 $234.84 $230.40 $231.44 47 396
2021-12-02 $225.74 $235.45 $224.45 $233.96 45 574
2021-12-01 $226.84 $229.55 $225.03 $225.62 60 032
2021-11-30 $221.36 $225.71 $220.00 $223.10 83 306
2021-11-29 $228.25 $228.25 $221.93 $222.98 44 873
2021-11-26 $230.00 $231.00 $222.64 $225.85 36 127
2021-11-24 $234.33 $235.67 $233.40 $233.71 22 157
2021-11-23 $235.50 $236.76 $233.71 $235.65 36 857
2021-11-22 $236.39 $240.00 $234.39 $235.46 42 802
2021-11-19 $231.99 $235.28 $231.99 $235.09 35 868
2021-11-18 $232.98 $234.32 $229.37 $234.27 40 260
2021-11-17 $231.00 $233.58 $229.37 $233.26 36 436
2021-11-16 $232.01 $234.87 $231.38 $231.80 25 577
2021-11-15 $234.21 $236.49 $230.98 $232.00 32 613
2021-11-12 $237.81 $239.00 $233.15 $234.31 27 646
2021-11-11 $237.73 $240.00 $237.04 $237.87 21 667
2021-11-10 $235.67 $237.49 $234.42 $237.21 36 638
2021-11-09 $238.65 $238.65 $235.45 $236.68 24 024
2021-11-08 $240.84 $241.61 $238.31 $239.34 33 836
2021-11-05 $236.44 $243.16 $236.44 $241.15 33 758
2021-11-04 $241.95 $241.95 $231.66 $234.70 38 870

About Enstar Group Limited

Enstar Group Limited Enstar Group Limited acquires and manages insurance and reinsurance companies in run-off and portfolios of insurance and reinsurance business in run-off. It operates in four segments: Non-Life Run-Off, Atrium, StarStone, and Life and Annuities. The Non-Life Run-Off segment engages in the running off property and casualty, and other non-life lines of businesses. It also provides consulting services, including claims inspection, claims validation, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT