NASDAQ:ESGRP
Enstar Group Ltd Deposit Shs Repr Stock Price (Quote)
$25.67
+0.180 (+0.706%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.00 | $25.84 | Friday, 3rd May 2024 ESGRP stock ended at $25.67. This is 0.706% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.547% from a day low at $25.58 to a day high of $25.72. |
| 90 days | $25.00 | $26.12 | |
| 52 weeks | $21.20 | $26.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.69 | $25.72 | $25.58 | $25.67 | 5 268 |
| May 02, 2024 | $25.49 | $25.55 | $25.40 | $25.49 | 6 674 |
| May 01, 2024 | $25.43 | $25.57 | $25.26 | $25.49 | 16 128 |
| Apr 30, 2024 | $25.35 | $25.50 | $25.23 | $25.50 | 30 788 |
| Apr 29, 2024 | $25.53 | $25.55 | $25.30 | $25.38 | 7 068 |
| Apr 26, 2024 | $25.32 | $25.58 | $25.32 | $25.40 | 4 953 |
| Apr 25, 2024 | $25.55 | $25.55 | $25.05 | $25.33 | 5 312 |
| Apr 24, 2024 | $25.77 | $25.77 | $25.42 | $25.60 | 17 088 |
| Apr 23, 2024 | $25.56 | $25.69 | $25.37 | $25.69 | 10 704 |
| Apr 22, 2024 | $25.44 | $25.54 | $25.34 | $25.40 | 12 563 |
| Apr 19, 2024 | $25.22 | $25.50 | $25.17 | $25.33 | 15 275 |
| Apr 18, 2024 | $25.48 | $25.54 | $25.25 | $25.25 | 12 442 |
| Apr 17, 2024 | $25.31 | $25.50 | $25.06 | $25.44 | 13 992 |
| Apr 16, 2024 | $25.54 | $25.54 | $25.00 | $25.09 | 22 333 |
| Apr 15, 2024 | $25.54 | $25.54 | $25.03 | $25.03 | 19 953 |
| Apr 12, 2024 | $25.27 | $25.76 | $25.22 | $25.49 | 19 231 |
| Apr 11, 2024 | $25.38 | $25.42 | $25.09 | $25.30 | 14 948 |
| Apr 10, 2024 | $25.53 | $25.59 | $25.06 | $25.37 | 45 174 |
| Apr 09, 2024 | $25.49 | $25.60 | $25.47 | $25.47 | 6 171 |
| Apr 08, 2024 | $25.49 | $25.58 | $25.34 | $25.46 | 6 151 |
| Apr 05, 2024 | $25.66 | $25.84 | $25.43 | $25.43 | 31 212 |
| Apr 04, 2024 | $25.62 | $25.72 | $25.55 | $25.59 | 7 196 |
| Apr 03, 2024 | $25.58 | $25.72 | $25.35 | $25.72 | 16 235 |
| Apr 02, 2024 | $25.74 | $25.74 | $25.27 | $25.59 | 10 139 |
| Apr 01, 2024 | $25.29 | $25.84 | $25.25 | $25.77 | 36 418 |
