Range Low Price High Price Comment
30 days $24.45 $25.40 Monday, 17th Jun 2024 ESGRP stock ended at $24.63. This is 0.326% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.81% from a day low at $24.56 to a day high of $24.76.
90 days $24.45 $26.09
52 weeks $21.83 $26.12

Historical Enstar Group Limited Deposit Shs Repr 1/1000th Non-Cum Red Pfd Registered Shs Series D prices

Date Open High Low Close Volume
May 12, 2023 $21.73 $21.94 $21.36 $21.57 15 107
May 11, 2023 $22.09 $22.21 $21.73 $21.81 24 754
May 10, 2023 $22.10 $22.33 $22.08 $22.09 16 714
May 09, 2023 $22.01 $22.17 $21.79 $22.12 14 353
May 08, 2023 $22.24 $22.24 $22.05 $22.14 18 648
May 05, 2023 $21.78 $22.27 $21.78 $22.09 13 489
May 04, 2023 $21.82 $21.82 $21.57 $21.68 13 947
May 03, 2023 $22.12 $22.32 $21.88 $21.88 29 279
May 02, 2023 $22.29 $22.40 $22.00 $22.25 28 319
May 01, 2023 $22.88 $22.93 $22.02 $22.40 63 262
Apr 28, 2023 $22.61 $22.95 $22.47 $22.90 72 629
Apr 27, 2023 $22.48 $22.73 $22.48 $22.62 9 620
Apr 26, 2023 $22.44 $22.65 $22.42 $22.50 7 570
Apr 25, 2023 $22.51 $22.60 $22.37 $22.37 26 223
Apr 24, 2023 $22.64 $22.69 $22.51 $22.51 16 588
Apr 21, 2023 $22.85 $22.85 $22.60 $22.60 27 045
Apr 20, 2023 $22.81 $22.81 $22.62 $22.68 7 751
Apr 19, 2023 $22.78 $22.80 $22.70 $22.79 12 706
Apr 18, 2023 $22.90 $23.00 $22.72 $22.75 17 668
Apr 17, 2023 $22.98 $23.00 $22.78 $22.79 12 838
Apr 14, 2023 $22.91 $22.95 $22.75 $22.84 8 232
Apr 13, 2023 $22.99 $22.99 $22.61 $22.90 21 148
Apr 12, 2023 $22.98 $23.04 $22.80 $22.86 22 043
Apr 11, 2023 $22.90 $23.17 $22.72 $22.82 57 888
Apr 10, 2023 $22.48 $22.87 $22.42 $22.87 55 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESGRP stock historical prices to predict future price movements?
Trend Analysis: Examine the ESGRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESGRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enstar Group Limited Deposit Shs Repr 1/1000th Non-Cum Red Pfd Registered Shs Series D

Enstar Group Limited Deposit Shs Repr 1/1000th Non-Cum Red Pfd Registered Shs Series D Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. It engages in the run-off property and casualty, and other non-life lines insurance businesses. The company also provides consulting services, including claims inspection, claims validation, reinsurance asset collection, syndicate management, and IT consulting services to the insurance and reinsurance ind... ESGRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT