14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ESIO
Delisted

Electro Scientific Industries Fund Price (Quote)

$29.99
+0 (+0%)
At Close: Feb 15, 2019

Range Low Price High Price Comment
30 days $29.95 $30.02 Friday, 15th Feb 2019 ESIO stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $28.61 $30.02
52 weeks $13.92 $30.02

Historical Electro Scientific Industries prices

Date Open High Low Close Volume
Dec 03, 2018 $29.58 $29.62 $29.43 $29.55 959 838
Nov 30, 2018 $29.11 $29.55 $28.98 $29.40 1 050 770
Nov 29, 2018 $29.05 $29.19 $28.93 $29.13 314 290
Nov 28, 2018 $29.01 $29.18 $28.90 $29.18 434 546
Nov 27, 2018 $28.92 $29.06 $28.82 $28.89 499 733
Nov 26, 2018 $29.06 $29.24 $28.81 $28.93 401 105
Nov 23, 2018 $29.00 $29.09 $29.00 $29.01 252 780
Nov 21, 2018 $28.86 $28.88 $28.79 $28.84 331 758
Nov 20, 2018 $28.64 $29.08 $28.61 $28.81 720 018
Nov 19, 2018 $28.99 $29.06 $28.61 $28.62 708 181
Nov 16, 2018 $29.13 $29.18 $28.95 $28.98 688 700
Nov 15, 2018 $29.00 $29.36 $28.93 $29.23 886 916
Nov 14, 2018 $29.09 $29.25 $28.98 $29.05 565 747
Nov 13, 2018 $28.96 $29.19 $28.88 $28.98 847 815
Nov 12, 2018 $29.03 $29.06 $28.82 $28.88 1 051 845
Nov 09, 2018 $29.33 $29.46 $28.98 $29.01 1 180 434
Nov 08, 2018 $29.40 $29.50 $29.30 $29.35 1 024 704
Nov 07, 2018 $29.50 $29.62 $29.24 $29.50 1 876 529
Nov 06, 2018 $29.21 $29.50 $29.12 $29.48 1 708 265
Nov 05, 2018 $29.00 $29.34 $28.90 $29.26 1 906 854
Nov 02, 2018 $29.10 $29.34 $28.95 $29.01 2 215 469
Nov 01, 2018 $28.77 $29.25 $28.67 $29.25 4 398 481
Oct 31, 2018 $28.06 $29.09 $27.89 $29.00 5 139 796
Oct 30, 2018 $27.31 $28.73 $26.85 $28.53 13 244 924
Oct 29, 2018 $15.04 $15.25 $14.66 $14.93 751 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESIO stock historical prices to predict future price movements?
Trend Analysis: Examine the ESIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electro Scientific Industries

Electro Scientific Industries, Inc., together with its subsidiaries, supplies laser-based manufacturing solutions for the microtechnology industry worldwide. The company operates in two segments, Component Processing and Micromachining. The Component Processing segment provides interconnect products, including laser via drilling systems for electrical interconnect applications; micro via drilling technology that addresses the changing application... ESIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT