NASDAQ:ESIO
Delisted
Electro Scientific Industries Fund Price (Quote)
$29.99
+0 (+0%)
At Close: Feb 15, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $30.02 | Friday, 15th Feb 2019 ESIO stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $28.61 | $30.02 | |
| 52 weeks | $13.92 | $30.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 14, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 13, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 12, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 11, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 08, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 07, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 06, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 05, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 04, 2019 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Feb 01, 2019 | $29.99 | $30.01 | $29.99 | $29.99 | 5 668 200 |
| Jan 31, 2019 | $30.00 | $30.02 | $29.99 | $30.00 | 1 892 043 |
| Jan 30, 2019 | $29.99 | $30.00 | $29.99 | $30.00 | 1 221 611 |
| Jan 29, 2019 | $30.00 | $30.00 | $29.98 | $29.99 | 220 077 |
| Jan 28, 2019 | $29.98 | $30.00 | $29.98 | $30.00 | 369 038 |
| Jan 25, 2019 | $29.99 | $30.00 | $29.97 | $29.99 | 422 896 |
| Jan 24, 2019 | $29.99 | $30.01 | $29.97 | $29.98 | 648 450 |
| Jan 23, 2019 | $29.98 | $30.00 | $29.98 | $30.00 | 768 124 |
| Jan 22, 2019 | $29.98 | $30.00 | $29.96 | $29.97 | 317 583 |
| Jan 18, 2019 | $29.97 | $30.00 | $29.96 | $29.99 | 850 394 |
| Jan 17, 2019 | $29.95 | $29.98 | $29.95 | $29.97 | 511 266 |
| Jan 16, 2019 | $29.96 | $29.96 | $29.95 | $29.95 | 377 459 |
| Jan 15, 2019 | $29.93 | $29.96 | $29.93 | $29.96 | 675 944 |
| Jan 14, 2019 | $29.92 | $29.94 | $29.92 | $29.93 | 357 722 |
| Jan 11, 2019 | $29.92 | $29.94 | $29.92 | $29.94 | 972 566 |
