14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $230.90 $269.23 Friday, 17th May 2024 ESS stock ended at $266.29. This is 0.597% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $263.69 to a day high of $266.53.
90 days $225.40 $269.23
52 weeks $203.85 $269.23

Historical Essex Property Trust Inc prices

Date Open High Low Close Volume
May 02, 2016 $219.42 $223.67 $219.00 $222.93 376 367
Apr 29, 2016 $223.75 $224.68 $218.85 $220.45 954 641
Apr 28, 2016 $224.08 $227.87 $223.36 $224.33 378 381
Apr 27, 2016 $223.77 $225.00 $220.94 $224.65 555 686
Apr 26, 2016 $227.42 $229.26 $224.68 $225.43 406 986
Apr 25, 2016 $223.85 $227.54 $223.85 $227.46 267 889
Apr 22, 2016 $222.69 $225.43 $221.94 $224.51 268 068
Apr 21, 2016 $222.02 $225.76 $221.22 $222.30 429 958
Apr 20, 2016 $229.32 $229.43 $222.33 $222.81 371 232
Apr 19, 2016 $226.92 $229.90 $226.21 $229.27 469 598
Apr 18, 2016 $224.75 $226.70 $223.25 $226.44 577 864
Apr 15, 2016 $218.79 $225.67 $218.31 $224.87 445 526
Apr 14, 2016 $222.66 $222.66 $217.46 $218.89 504 601
Apr 13, 2016 $229.79 $229.79 $222.17 $222.95 859 865
Apr 12, 2016 $227.34 $228.94 $224.09 $228.65 526 677
Apr 11, 2016 $231.73 $231.73 $227.12 $227.14 381 434
Apr 08, 2016 $232.31 $232.90 $231.15 $231.43 336 592
Apr 07, 2016 $231.41 $232.63 $229.30 $230.60 347 103
Apr 06, 2016 $231.43 $233.25 $230.38 $232.40 496 628
Apr 05, 2016 $232.02 $233.99 $230.87 $231.86 294 666
Apr 04, 2016 $233.15 $234.99 $232.13 $233.79 373 555
Apr 01, 2016 $233.14 $234.18 $231.69 $232.82 356 245
Mar 31, 2016 $232.17 $234.77 $231.14 $233.86 482 815
Mar 30, 2016 $234.00 $234.95 $232.58 $233.96 257 168
Mar 29, 2016 $226.76 $233.90 $226.76 $233.67 367 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESS stock historical prices to predict future price movements?
Trend Analysis: Examine the ESS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Essex Property Trust Inc

Essex Property Trust Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 246 apartment communities comprising approximately 60,000 apartment homes with an additional 6 properties in various stages of active development.... ESS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT