14-day Premium Trial Subscription Try For FreeTry Free
$255.49
+5.18 (+2.07%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ESS stock ended at $255.49. This is 2.07% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.06% from a day low at $250.51 to a day high of $255.66.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Essex Property Trust Inc prices

Date Open High Low Close Volume
Feb 05, 2016 $209.86 $215.28 $202.08 $202.50 678 800
Feb 04, 2016 $209.20 $212.57 $207.25 $210.92 574 900
Feb 03, 2016 $209.38 $211.97 $207.24 $210.38 610 800
Feb 02, 2016 $214.23 $216.53 $207.60 $208.32 557 500
Feb 01, 2016 $211.39 $216.35 $210.44 $214.23 805 200
Jan 29, 2016 $212.04 $213.62 $205.73 $213.11 1 214 800
Jan 28, 2016 $219.38 $221.19 $209.89 $210.78 989 100
Jan 27, 2016 $226.32 $226.32 $218.99 $220.44 515 200
Jan 26, 2016 $223.37 $226.63 $223.08 $226.32 467 800
Jan 25, 2016 $224.86 $227.22 $222.46 $223.11 432 500
Jan 22, 2016 $222.82 $225.39 $221.49 $224.85 733 700
Jan 21, 2016 $225.12 $226.84 $219.31 $221.00 587 400
Jan 20, 2016 $231.61 $231.61 $223.95 $224.48 717 300
Jan 19, 2016 $231.19 $233.85 $229.17 $232.33 484 800
Jan 15, 2016 $228.97 $231.66 $226.26 $230.15 606 100
Jan 14, 2016 $233.78 $235.85 $230.54 $230.83 632 900
Jan 13, 2016 $235.27 $237.03 $232.36 $233.78 613 900
Jan 12, 2016 $234.60 $235.56 $230.39 $234.78 640 600
Jan 11, 2016 $234.85 $236.55 $234.11 $235.69 477 200
Jan 08, 2016 $236.28 $238.67 $233.14 $233.67 384 200
Jan 07, 2016 $235.56 $237.99 $234.73 $235.70 460 000
Jan 06, 2016 $238.01 $239.99 $236.63 $238.05 189 500
Jan 05, 2016 $237.90 $240.55 $237.78 $240.04 257 700
Click to get the best stock tips daily for free!

About Essex Property Trust Inc

Essex Property Trust Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 246 apartment communities comprising approximately 60,000 apartment homes with an additional 6 properties in various stages of active development.... ESS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT