Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.17
+0.160 (+0.94%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.29 $17.45 Thursday, 9th May 2024 ESSA stock ended at $17.17. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.51% from a day low at $16.75 to a day high of $17.17.
90 days $15.29 $18.78
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
Nov 23, 2016 $14.78 $14.85 $14.69 $14.78 18 806
Nov 22, 2016 $14.70 $14.77 $14.59 $14.74 24 436
Nov 21, 2016 $14.80 $14.80 $14.64 $14.76 15 040
Nov 18, 2016 $14.54 $14.80 $14.48 $14.78 29 876
Nov 17, 2016 $14.50 $14.58 $14.24 $14.56 34 833
Nov 16, 2016 $14.50 $14.60 $14.03 $14.54 20 934
Nov 15, 2016 $14.46 $14.58 $14.45 $14.51 20 117
Nov 14, 2016 $14.28 $14.65 $14.28 $14.57 35 495
Nov 11, 2016 $13.97 $14.42 $13.96 $14.34 64 284
Nov 10, 2016 $13.65 $14.13 $13.60 $13.99 27 388
Nov 09, 2016 $13.40 $13.61 $13.31 $13.55 33 528
Nov 08, 2016 $13.26 $13.52 $13.26 $13.40 30 795
Nov 07, 2016 $13.40 $13.45 $12.93 $13.35 45 700
Nov 04, 2016 $13.89 $13.89 $13.26 $13.35 14 300
Nov 03, 2016 $13.44 $13.54 $13.41 $13.41 8 600
Nov 02, 2016 $13.49 $13.54 $13.40 $13.43 13 300
Nov 01, 2016 $13.48 $13.55 $13.42 $13.44 23 200
Oct 31, 2016 $13.50 $13.53 $13.45 $13.48 19 200
Oct 28, 2016 $13.79 $13.79 $13.48 $13.52 10 900
Oct 27, 2016 $13.93 $13.93 $13.79 $13.79 19 700
Oct 26, 2016 $13.92 $13.97 $13.85 $13.85 13 300
Oct 25, 2016 $13.94 $13.96 $13.87 $13.87 8 300
Oct 24, 2016 $13.89 $13.99 $13.85 $13.91 13 300
Oct 21, 2016 $13.80 $13.89 $13.80 $13.89 14 800
Oct 20, 2016 $13.82 $13.98 $13.81 $13.85 11 100
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT