Range Low Price High Price Comment
30 days $17.03 $20.49 Friday, 23rd Feb 2024 ESSA stock ended at $17.90. This is 1.36% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.82% from a day low at $17.75 to a day high of $17.90.
90 days $16.27 $20.87
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2024-02-23 $17.75 $17.90 $17.75 $17.90 8 670
2024-02-22 $17.24 $17.66 $17.24 $17.66 13 418
2024-02-21 $17.03 $18.05 $17.03 $17.37 11 094
2024-02-20 $18.44 $18.47 $17.52 $17.55 13 200
2024-02-16 $18.58 $18.78 $18.58 $18.65 9 527
2024-02-15 $18.00 $18.65 $18.00 $18.64 12 574
2024-02-14 $17.22 $17.92 $17.16 $17.89 10 490
2024-02-13 $17.81 $18.18 $17.33 $17.33 26 412
2024-02-12 $17.89 $18.77 $17.89 $18.24 11 552
2024-02-09 $18.08 $18.23 $17.81 $17.93 8 251
2024-02-08 $17.79 $17.99 $17.70 $17.81 16 445
2024-02-07 $18.51 $18.51 $17.46 $17.83 23 627
2024-02-06 $18.59 $18.80 $18.34 $18.63 19 244
2024-02-05 $18.50 $19.00 $18.00 $18.40 21 256
2024-02-02 $18.79 $19.01 $18.16 $18.65 9 304
2024-02-01 $19.09 $19.35 $18.68 $19.34 12 872
2024-01-31 $19.80 $19.80 $19.01 $19.01 10 950
2024-01-30 $19.85 $19.90 $19.85 $19.90 6 412
2024-01-29 $19.96 $20.11 $19.85 $19.85 20 655
2024-01-26 $20.49 $20.49 $20.17 $20.35 7 332
2024-01-25 $20.18 $20.42 $19.95 $20.27 11 727
2024-01-24 $19.71 $20.16 $19.71 $19.87 11 633
2024-01-23 $19.89 $20.17 $19.80 $19.85 21 496
2024-01-22 $19.88 $19.88 $19.65 $19.75 5 493
2024-01-19 $18.97 $19.47 $18.97 $19.44 4 738
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

ESSA Dividend Data

3.71%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.150
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT