14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ESSA ranks #10088 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$16.02 (-0.80%)

Volume: 6k

Closed: Oct 19, 2021

Hollow Logo Score: -1.785

ESSA Bancorp Stock Forecast

$16.02 (-0.80%)

Volume: 6k

Closed: Oct 19, 2021

Score Hollow Logo -1.785

ESSA Bancorp Stock Price (Quote) NASDAQ:ESSA

$16.02 ( -0.80% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $15.85 $17.40 Tuesday, 19th Oct 2021 ESSA stock ended at $16.02. This is 0.8% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 2.90% from a day low at $15.85 to a day high of $16.31.
90 days $15.85 $17.61
52 weeks $12.71 $18.23

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2021-10-19 $16.26 $16.31 $15.85 $16.02 5 925
2021-10-18 $16.18 $16.38 $16.15 $16.15 8 514
2021-10-15 $16.43 $16.43 $16.24 $16.24 2 280
2021-10-14 $16.45 $16.45 $16.27 $16.27 1 324
2021-10-13 $16.29 $16.47 $16.29 $16.32 2 271
2021-10-12 $16.54 $16.60 $16.54 $16.60 1 918
2021-10-11 $16.20 $16.22 $16.20 $16.22 1 367
2021-10-08 $16.62 $16.62 $16.42 $16.43 872
2021-10-07 $16.42 $16.68 $16.42 $16.46 2 264
2021-10-06 $16.39 $16.39 $16.35 $16.35 683
2021-10-05 $16.60 $16.67 $16.57 $16.66 2 066
2021-10-04 $16.42 $16.70 $16.41 $16.41 1 432
2021-10-01 $16.63 $16.64 $16.33 $16.64 2 033
2021-09-30 $16.73 $16.75 $16.39 $16.49 6 584
2021-09-29 $16.46 $16.72 $16.36 $16.63 8 403
2021-09-28 $16.66 $16.66 $16.10 $16.41 7 396
2021-09-27 $16.65 $16.75 $16.10 $16.32 14 697
2021-09-24 $17.40 $17.40 $16.60 $16.64 4 347
2021-09-23 $16.66 $16.66 $16.53 $16.58 2 328
2021-09-22 $16.70 $16.70 $16.70 $16.70 1 834
2021-09-21 $16.98 $16.98 $16.98 $16.98 791
2021-09-20 $16.91 $17.37 $16.61 $16.67 3 504
2021-09-17 $16.86 $17.32 $16.49 $17.28 23 147
2021-09-16 $16.85 $17.00 $16.70 $16.82 2 188
2021-09-15 $16.75 $16.98 $16.71 $16.85 12 516
2021-09-14 $16.56 $16.82 $16.56 $16.63 5 781
2021-09-13 $16.83 $17.39 $16.64 $16.68 6 822
2021-09-10 $16.95 $17.33 $16.61 $16.83 7 999
2021-09-09 $17.00 $17.08 $16.90 $17.08 5 368
2021-09-08 $17.19 $17.61 $17.00 $17.10 10 304
2021-09-07 $17.00 $17.22 $16.76 $17.22 13 603
2021-09-03 $17.00 $17.09 $16.57 $17.02 8 670
2021-09-02 $16.74 $17.02 $16.74 $17.00 14 870
2021-09-01 $16.84 $16.84 $16.67 $16.76 2 843
2021-08-31 $16.73 $16.85 $16.68 $16.72 10 958
2021-08-30 $16.78 $16.78 $16.60 $16.75 4 232
2021-08-27 $16.61 $16.80 $16.54 $16.78 15 545
2021-08-26 $16.48 $16.79 $16.46 $16.71 5 787
2021-08-25 $16.70 $16.85 $16.68 $16.73 6 595
2021-08-24 $16.50 $16.80 $16.45 $16.74 5 595
2021-08-23 $16.69 $16.75 $16.60 $16.69 34 129
2021-08-20 $16.50 $16.75 $16.50 $16.58 8 770
2021-08-19 $16.72 $16.78 $16.37 $16.57 7 087
2021-08-18 $16.75 $16.86 $16.57 $16.85 8 582
2021-08-17 $16.43 $16.85 $16.43 $16.74 6 632
2021-08-16 $16.50 $16.50 $16.37 $16.48 1 679
2021-08-13 $16.50 $16.50 $16.50 $16.50 1 516
2021-08-12 $16.32 $16.61 $16.32 $16.52 4 245
2021-08-11 $16.34 $16.45 $16.34 $16.45 2 692
2021-08-10 $16.58 $16.67 $16.44 $16.52 9 922

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. Its deposit products include savings accounts, NOW accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts for businesses. The company’s loan portfolio co... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT