$15.23 (3.32%)

Volume: 20.55k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
ESSA Bancorp Stock
$15.23 (3.32%)

Volume: 20.55k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:ESSA

ESSA Bancorp Stock Price (Quote)

$15.23 ( 3.32% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $12.79 $15.23 Friday, 2nd Jun 2023 ESSA stock ended at $15.23. This is 3.32% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.69% from a day low at $14.69 to a day high of $15.23.
90 days $12.79 $19.02
52 weeks $12.79 $21.75

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2023-06-02 $14.69 $15.23 $14.69 $15.23 20 550
2023-06-01 $14.74 $14.98 $14.68 $14.74 15 061
2023-05-31 $14.71 $14.88 $14.58 $14.68 18 246
2023-05-30 $14.62 $14.94 $14.32 $14.77 15 864
2023-05-26 $14.20 $14.41 $13.91 $14.32 13 310
2023-05-25 $14.00 $14.10 $13.82 $13.95 15 825
2023-05-24 $13.81 $14.17 $13.77 $14.10 27 981
2023-05-23 $13.40 $13.88 $13.40 $13.76 32 464
2023-05-22 $13.24 $13.45 $13.12 $13.40 14 263
2023-05-19 $12.90 $13.11 $12.85 $13.10 21 227
2023-05-18 $13.60 $14.19 $13.01 $13.05 29 919
2023-05-17 $12.98 $13.21 $12.79 $13.13 30 494
2023-05-16 $13.15 $13.15 $12.80 $12.80 14 042
2023-05-15 $13.21 $13.23 $13.01 $13.07 7 520
2023-05-12 $13.77 $13.77 $13.06 $13.12 21 487
2023-05-11 $13.54 $13.66 $13.50 $13.50 4 040
2023-05-10 $13.72 $13.91 $13.29 $13.65 8 490
2023-05-09 $13.94 $13.95 $13.49 $13.88 12 397
2023-05-08 $14.27 $14.75 $13.91 $13.91 14 992
2023-05-05 $14.14 $14.56 $14.04 $14.18 23 661
2023-05-04 $14.55 $14.55 $13.77 $14.00 23 790
2023-05-03 $14.43 $15.03 $14.49 $14.49 24 515
2023-05-02 $15.36 $15.80 $14.42 $14.83 39 840
2023-05-01 $15.96 $15.99 $15.75 $15.81 8 219
2023-04-28 $15.72 $16.13 $15.72 $16.09 13 674
2023-04-27 $15.60 $16.15 $15.51 $15.86 10 868
2023-04-26 $15.89 $15.60 $15.30 $15.47 11 310
2023-04-25 $15.50 $15.51 $15.39 $15.39 34 885
2023-04-24 $15.74 $15.85 $15.53 $15.56 11 832
2023-04-21 $15.72 $15.79 $15.65 $15.75 5 253
2023-04-20 $15.64 $15.77 $15.64 $15.77 3 134
2023-04-19 $15.89 $16.00 $15.62 $15.67 25 346
2023-04-18 $15.90 $15.96 $15.80 $15.83 5 434
2023-04-17 $15.80 $16.06 $15.70 $15.87 23 265
2023-04-14 $16.08 $16.08 $15.84 $15.84 7 691
2023-04-13 $15.86 $16.09 $15.85 $16.03 7 613
2023-04-12 $16.00 $16.05 $15.92 $15.95 6 234
2023-04-11 $15.83 $16.11 $15.80 $16.01 14 286
2023-04-10 $15.81 $16.08 $15.73 $15.91 6 641
2023-04-06 $15.82 $16.01 $15.81 $15.81 7 024
2023-04-05 $15.84 $16.03 $15.72 $15.89 8 276
2023-04-04 $16.01 $16.06 $15.74 $15.91 6 875
2023-04-03 $15.91 $16.23 $15.77 $16.08 9 314
2023-03-31 $15.64 $15.99 $15.47 $15.72 12 858
2023-03-30 $15.67 $15.67 $15.47 $15.47 10 978
2023-03-29 $15.25 $16.23 $15.25 $15.60 11 495
2023-03-28 $16.00 $16.00 $15.49 $15.79 8 907
2023-03-27 $15.88 $16.39 $15.88 $16.00 5 799
2023-03-24 $15.35 $16.02 $15.26 $15.70 19 789
2023-03-23 $15.77 $16.22 $15.10 $15.21 19 442
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT