$20.77 (0.532%)

Volume: 15.973k

Closed: Feb 03, 2023

Hollow Logo Score: 1.554
ESSA Bancorp Stock
$20.77 (0.532%)

Volume: 15.973k

Closed: Feb 03, 2023

Score Hollow Logo 1.554
NASDAQ:ESSA

ESSA Bancorp Stock Price (Quote)

$20.77 ( 0.532% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $19.90 $21.13 Friday, 3rd Feb 2023 ESSA stock ended at $20.77. This is 0.532% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.38% from a day low at $20.62 to a day high of $21.11.
90 days $19.90 $21.75
52 weeks $15.63 $21.75

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2023-02-03 $20.79 $21.11 $20.62 $20.77 15 973
2023-02-02 $20.88 $21.13 $20.66 $20.66 19 715
2023-02-01 $20.50 $21.02 $20.44 $21.02 16 847
2023-01-31 $20.23 $20.50 $20.23 $20.50 14 852
2023-01-30 $20.27 $20.35 $20.22 $20.35 7 666
2023-01-27 $20.42 $20.42 $20.20 $20.33 8 631
2023-01-26 $20.70 $20.70 $20.19 $20.49 5 326
2023-01-25 $20.64 $20.72 $20.60 $20.72 5 623
2023-01-24 $20.69 $20.70 $20.47 $20.70 5 454
2023-01-23 $20.68 $20.70 $20.52 $20.66 9 375
2023-01-20 $20.60 $20.78 $20.60 $20.69 18 410
2023-01-19 $20.09 $20.54 $19.90 $20.48 13 826
2023-01-18 $20.50 $20.72 $20.25 $20.60 10 446
2023-01-17 $20.72 $20.72 $20.60 $20.60 2 731
2023-01-13 $20.79 $20.79 $20.62 $20.62 2 100
2023-01-12 $20.84 $20.87 $20.81 $20.84 7 609
2023-01-11 $20.55 $20.90 $20.55 $20.84 10 441
2023-01-10 $20.44 $20.85 $20.44 $20.81 5 500
2023-01-09 $20.66 $20.74 $20.55 $20.55 2 800
2023-01-06 $20.79 $20.82 $20.49 $20.72 5 500
2023-01-05 $20.74 $20.76 $20.61 $20.61 1 708
2023-01-04 $20.82 $20.85 $20.64 $20.65 7 931
2023-01-03 $20.73 $20.90 $20.67 $20.75 13 647
2022-12-30 $20.90 $20.90 $20.72 $20.87 6 825
2022-12-29 $20.84 $20.90 $20.76 $20.82 23 658
2022-12-28 $20.89 $21.05 $20.67 $20.68 5 422
2022-12-27 $20.89 $20.97 $20.75 $20.84 8 894
2022-12-23 $20.96 $21.10 $20.87 $20.93 5 330
2022-12-22 $21.17 $21.17 $20.90 $20.95 4 831
2022-12-21 $21.21 $21.21 $20.96 $21.06 8 763
2022-12-20 $20.63 $21.17 $20.37 $21.00 28 070
2022-12-19 $20.90 $21.18 $20.68 $20.74 7 485
2022-12-16 $20.98 $21.19 $20.73 $20.74 8 258
2022-12-15 $21.11 $21.32 $21.05 $21.05 23 292
2022-12-14 $21.29 $21.47 $21.29 $21.37 7 981
2022-12-13 $21.38 $21.40 $21.17 $21.40 8 483
2022-12-12 $21.14 $21.30 $21.11 $21.20 3 862
2022-12-09 $21.30 $21.39 $21.24 $21.25 4 758
2022-12-08 $21.26 $21.39 $20.88 $21.23 11 070
2022-12-07 $21.09 $21.47 $21.08 $21.14 4 401
2022-12-06 $21.50 $21.50 $20.89 $21.11 19 783
2022-12-05 $21.71 $21.71 $21.15 $21.39 16 197
2022-12-02 $21.49 $21.50 $21.41 $21.50 4 500
2022-12-01 $21.50 $21.50 $21.42 $21.43 4 543
2022-11-30 $21.49 $21.50 $21.05 $21.39 11 623
2022-11-29 $21.39 $21.50 $21.25 $21.46 6 799
2022-11-28 $21.34 $21.40 $21.22 $21.28 10 390
2022-11-25 $21.21 $21.40 $21.15 $21.40 1 761
2022-11-23 $21.49 $21.50 $21.26 $21.45 13 270
2022-11-22 $21.67 $21.75 $21.16 $21.49 7 333

Hot Stocks To Watch:

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT