Last Week Of Fun In The Markets? Click to watch.

$16.80 (1.82%)

Volume: 11.606k

Closed: Jun 30, 2022

Hollow Logo Score: 2.407

ESSA Bancorp Stock Forecast

BUY SELL NASDAQ:ESSA
$16.80 (1.82%)

Volume: 11.606k

Closed: Jun 30, 2022

Score Hollow Logo 2.407

ESSA Bancorp Stock Price (Quote) NASDAQ:ESSA

$16.80 ( 1.82% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $15.75 $17.32 Thursday, 30th Jun 2022 ESSA stock ended at $16.80. This is 1.82% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.04% from a day low at $16.66 to a day high of $17.00.
90 days $15.63 $18.30
52 weeks $14.79 $18.75

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2022-06-30 $16.69 $17.00 $16.66 $16.80 11 606
2022-06-29 $16.50 $16.65 $16.50 $16.50 8 733
2022-06-28 $16.20 $16.78 $16.15 $16.48 56 866
2022-06-27 $16.42 $16.49 $16.41 $16.45 1 792
2022-06-24 $16.87 $16.87 $16.42 $16.42 8 042
2022-06-23 $16.71 $16.71 $16.42 $16.42 4 596
2022-06-22 $16.25 $16.53 $16.16 $16.40 6 765
2022-06-21 $16.32 $16.43 $16.25 $16.28 15 653
2022-06-17 $15.90 $16.69 $15.90 $16.69 17 296
2022-06-16 $16.67 $16.67 $15.75 $15.75 9 519
2022-06-15 $16.50 $16.50 $16.48 $16.48 3 296
2022-06-14 $17.32 $17.32 $16.57 $16.81 6 910
2022-06-13 $16.51 $17.10 $16.51 $16.63 10 141
2022-06-10 $16.93 $17.00 $16.63 $16.66 4 157
2022-06-09 $16.46 $17.00 $16.46 $16.71 11 804
2022-06-08 $16.37 $16.67 $16.33 $16.58 8 426
2022-06-07 $16.41 $16.65 $16.11 $16.11 4 501
2022-06-06 $16.23 $16.38 $15.85 $16.20 13 168
2022-06-03 $16.36 $16.36 $15.92 $16.02 3 173
2022-06-02 $16.17 $16.41 $16.17 $16.20 9 349
2022-06-01 $16.35 $16.35 $15.80 $15.95 4 961
2022-05-31 $16.00 $16.00 $15.80 $15.80 6 792
2022-05-27 $16.25 $16.25 $16.00 $16.00 4 271
2022-05-26 $15.96 $16.04 $15.87 $15.87 1 096
2022-05-25 $15.92 $15.92 $15.92 $15.92 682
2022-05-24 $16.25 $16.29 $15.89 $16.01 4 665
2022-05-23 $16.10 $16.14 $15.95 $15.96 981
2022-05-20 $16.39 $16.39 $16.01 $16.01 2 919
2022-05-19 $15.86 $16.04 $15.86 $15.94 1 727
2022-05-18 $15.87 $16.48 $15.87 $16.06 7 928
2022-05-17 $16.20 $16.48 $16.20 $16.22 9 121
2022-05-16 $15.80 $16.49 $15.67 $15.82 13 093
2022-05-13 $16.60 $16.69 $16.50 $16.50 7 699
2022-05-12 $16.38 $16.53 $16.25 $16.45 7 637
2022-05-11 $15.63 $16.13 $15.63 $16.00 20 484
2022-05-10 $16.70 $16.71 $16.00 $16.18 5 711
2022-05-09 $16.69 $16.80 $16.41 $16.75 8 898
2022-05-06 $16.72 $17.01 $16.72 $16.95 3 877
2022-05-05 $16.99 $16.99 $16.68 $16.84 4 549
2022-05-04 $17.06 $17.06 $16.89 $16.99 7 935
2022-05-03 $17.29 $17.29 $17.00 $17.24 2 042
2022-05-02 $17.39 $17.39 $17.00 $17.00 6 725
2022-04-29 $17.25 $17.25 $17.15 $17.20 2 564
2022-04-28 $16.94 $17.27 $16.94 $17.26 881
2022-04-27 $17.20 $17.45 $17.10 $17.31 1 992
2022-04-26 $17.25 $17.50 $17.23 $17.49 2 780
2022-04-25 $17.83 $17.90 $17.11 $17.84 4 321
2022-04-22 $17.15 $17.94 $17.15 $17.94 8 272
2022-04-21 $17.15 $17.49 $17.15 $17.38 800
2022-04-20 $17.01 $17.27 $17.01 $17.27 1 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as the holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. Its deposit products include savings accounts, NOW accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts for businesses. The company’s loan portfolio co... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT