KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.60
+0.325 (+2.00%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.29 $18.29 Friday, 26th Apr 2024 ESSA stock ended at $16.60. This is 2.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $15.61 to a day high of $16.60.
90 days $15.29 $20.11
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
Mar 04, 2016 $13.55 $13.56 $13.46 $13.43 23 300
Mar 03, 2016 $13.60 $13.60 $13.51 $13.46 19 400
Mar 02, 2016 $13.42 $13.66 $13.42 $13.46 15 600
Mar 01, 2016 $13.32 $13.56 $13.32 $13.45 34 400
Feb 29, 2016 $13.36 $13.43 $13.35 $13.28 15 700
Feb 26, 2016 $13.41 $13.42 $13.36 $13.31 10 400
Feb 25, 2016 $13.40 $13.50 $13.32 $13.31 28 900
Feb 24, 2016 $13.35 $13.50 $13.35 $13.31 7 700
Feb 23, 2016 $13.35 $13.44 $13.32 $13.30 22 100
Feb 22, 2016 $13.33 $13.44 $13.25 $13.26 27 100
Feb 19, 2016 $13.25 $13.34 $13.22 $13.13 11 400
Feb 18, 2016 $13.20 $13.31 $13.07 $13.16 24 100
Feb 17, 2016 $13.30 $13.35 $13.18 $13.13 22 000
Feb 16, 2016 $13.33 $13.49 $13.24 $13.18 24 200
Feb 12, 2016 $12.69 $13.39 $12.69 $13.14 5 600
Feb 11, 2016 $13.21 $13.28 $13.11 $13.14 31 500
Feb 10, 2016 $13.30 $13.54 $13.28 $13.25 15 800
Feb 09, 2016 $13.13 $13.35 $13.13 $13.25 13 400
Feb 08, 2016 $13.38 $13.38 $13.26 $13.26 25 600
Feb 05, 2016 $13.49 $13.50 $13.31 $13.25 62 700
Feb 04, 2016 $13.50 $13.55 $13.37 $13.30 22 300
Feb 03, 2016 $13.54 $13.54 $13.35 $13.38 21 900
Feb 02, 2016 $13.46 $13.52 $13.44 $13.39 16 300
Feb 01, 2016 $13.52 $13.55 $13.44 $13.43 13 200
Jan 29, 2016 $13.54 $13.68 $13.47 $13.42 13 100
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT