NASDAQ:ESTA
Establishment Labs Holdings Inc. Stock Price (Quote)
$44.48
-0.240 (-0.537%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.33 | $60.12 | Friday, 14th Jun 2024 ESTA stock ended at $44.48. This is 0.537% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.31% from a day low at $43.33 to a day high of $45.63. |
90 days | $43.33 | $60.12 | |
52 weeks | $17.00 | $73.00 |
Historical Establishment Labs Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2022 | $49.42 | $52.17 | $48.69 | $51.21 | 213 805 |
Nov 08, 2022 | $52.39 | $54.72 | $49.93 | $49.95 | 421 894 |
Nov 07, 2022 | $54.65 | $55.49 | $52.86 | $53.15 | 317 903 |
Nov 04, 2022 | $54.85 | $55.00 | $53.14 | $54.09 | 491 147 |
Nov 03, 2022 | $55.62 | $56.59 | $54.08 | $54.25 | 324 777 |
Nov 02, 2022 | $56.79 | $59.01 | $55.93 | $56.45 | 183 877 |
Nov 01, 2022 | $57.36 | $58.79 | $55.90 | $56.87 | 242 576 |
Oct 31, 2022 | $56.09 | $57.38 | $55.59 | $56.39 | 248 555 |
Oct 28, 2022 | $56.10 | $57.81 | $55.61 | $56.62 | 194 633 |
Oct 27, 2022 | $56.34 | $57.98 | $54.66 | $55.86 | 131 437 |
Oct 26, 2022 | $55.90 | $58.00 | $54.67 | $55.75 | 244 556 |
Oct 25, 2022 | $53.25 | $55.57 | $52.93 | $55.47 | 198 652 |
Oct 24, 2022 | $52.45 | $53.03 | $51.27 | $53.03 | 150 544 |
Oct 21, 2022 | $51.06 | $53.37 | $49.50 | $51.94 | 253 661 |
Oct 20, 2022 | $51.13 | $52.10 | $47.07 | $51.10 | 661 412 |
Oct 19, 2022 | $45.00 | $51.71 | $44.03 | $51.13 | 2 439 355 |
Oct 18, 2022 | $58.45 | $59.25 | $55.79 | $56.35 | 231 943 |
Oct 17, 2022 | $56.58 | $58.59 | $54.73 | $57.21 | 287 804 |
Oct 14, 2022 | $58.89 | $58.89 | $55.17 | $55.77 | 194 803 |
Oct 13, 2022 | $56.47 | $59.91 | $53.96 | $57.48 | 206 990 |
Oct 12, 2022 | $56.50 | $57.95 | $55.00 | $55.96 | 85 680 |
Oct 11, 2022 | $54.28 | $56.55 | $52.35 | $56.28 | 157 712 |
Oct 10, 2022 | $55.91 | $55.91 | $54.19 | $54.41 | 95 329 |
Oct 07, 2022 | $57.46 | $58.03 | $55.33 | $55.33 | 132 681 |
Oct 06, 2022 | $58.63 | $60.42 | $55.39 | $57.31 | 152 970 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ESTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.