NASDAQ:ESTA
Establishment Labs Holdings Inc. Stock Price (Quote)
$52.83
+3.33 (+6.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.87 | $55.73 | Friday, 3rd May 2024 ESTA stock ended at $52.83. This is 6.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $50.69 to a day high of $52.83. |
| 90 days | $33.51 | $55.73 | |
| 52 weeks | $17.00 | $73.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $50.80 | $52.83 | $50.69 | $52.83 | 251 907 |
| May 02, 2024 | $51.14 | $51.14 | $49.00 | $49.50 | 194 116 |
| May 01, 2024 | $49.86 | $51.44 | $49.47 | $50.61 | 221 943 |
| Apr 30, 2024 | $48.15 | $50.15 | $48.15 | $50.01 | 222 342 |
| Apr 29, 2024 | $48.59 | $49.74 | $48.45 | $49.00 | 99 888 |
| Apr 26, 2024 | $49.03 | $49.28 | $47.90 | $48.47 | 166 084 |
| Apr 25, 2024 | $48.00 | $48.95 | $45.98 | $48.54 | 188 892 |
| Apr 24, 2024 | $49.52 | $50.49 | $48.51 | $48.95 | 154 404 |
| Apr 23, 2024 | $48.28 | $50.03 | $47.92 | $49.69 | 264 132 |
| Apr 22, 2024 | $46.84 | $49.12 | $44.87 | $48.27 | 471 178 |
| Apr 19, 2024 | $52.53 | $52.60 | $47.07 | $47.38 | 425 615 |
| Apr 18, 2024 | $52.66 | $53.56 | $51.90 | $52.57 | 172 147 |
| Apr 17, 2024 | $52.22 | $53.12 | $51.06 | $52.15 | 200 549 |
| Apr 16, 2024 | $50.55 | $52.61 | $50.14 | $51.74 | 325 901 |
| Apr 15, 2024 | $51.82 | $51.82 | $50.75 | $51.02 | 262 572 |
| Apr 12, 2024 | $52.80 | $53.19 | $49.50 | $50.75 | 291 682 |
| Apr 11, 2024 | $53.90 | $53.90 | $52.47 | $53.04 | 228 247 |
| Apr 10, 2024 | $52.37 | $54.68 | $52.01 | $53.19 | 234 119 |
| Apr 09, 2024 | $54.18 | $55.73 | $53.76 | $55.38 | 307 179 |
| Apr 08, 2024 | $54.72 | $54.75 | $52.76 | $54.19 | 211 197 |
| Apr 05, 2024 | $52.50 | $54.29 | $52.50 | $54.16 | 262 786 |
| Apr 04, 2024 | $53.00 | $54.67 | $52.46 | $52.70 | 386 592 |
| Apr 03, 2024 | $50.95 | $52.89 | $50.10 | $52.79 | 407 535 |
| Apr 02, 2024 | $47.65 | $52.92 | $45.78 | $50.45 | 874 231 |
| Apr 01, 2024 | $52.13 | $52.13 | $48.75 | $48.80 | 307 737 |
