14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ESV
Delisted

ENSCO plc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0683
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0683 $0.0683 Wednesday, 8th Dec 2021 ESV stock ended at $0.0683. During the day the stock fluctuated 0% from a day low at $0.0683 to a day high of $0.0683.
90 days $0.0683 $0.0683
52 weeks $0.0500 $0.200

Historical ENSCO plc prices

Date Open High Low Close Volume
Dec 08, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Dec 07, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Dec 06, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Dec 03, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Dec 02, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Dec 01, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 30, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 29, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 26, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 24, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 23, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 22, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 19, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 18, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 17, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 16, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 15, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 12, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 11, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 10, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 09, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 08, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 05, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 04, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Nov 03, 2021 $0.0683 $0.0683 $0.0683 $0.0683 0
Click to get the best stock tips daily for free!

About ENSCO plc

ENSCO plc Ensco plc provides offshore contract drilling services to the oil and gas industry worldwide. It operates through three segments: Floaters, Jackups, and Other. The company owns and operates an offshore drilling rig fleet of 68 rigs, including 4 rigs under construction located in the Middle East and Africa, the Asia Pacific, Europe, North and South America, Europe, and the Mediterranean. It also offers management services on rigs owned by third-pa... ESV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT