14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.22 $15.34 Thursday, 16th May 2024 ET.TO stock ended at $15.10. During the day the stock fluctuated 0% from a day low at $15.10 to a day high of $15.10.
90 days $13.22 $15.34
52 weeks $10.62 $15.45

Historical Evertz Technologies Limited prices

Date Open High Low Close Volume
Dec 23, 2021 $12.78 $13.23 $12.78 $13.12 32 700
Dec 22, 2021 $13.00 $13.00 $12.70 $12.74 17 500
Dec 21, 2021 $13.17 $13.17 $12.64 $12.80 14 500
Dec 20, 2021 $12.56 $12.57 $12.37 $12.50 27 800
Dec 17, 2021 $12.47 $12.83 $12.41 $12.83 32 300
Dec 16, 2021 $12.60 $12.60 $12.36 $12.38 15 400
Dec 15, 2021 $12.35 $12.59 $12.35 $12.48 28 300
Dec 14, 2021 $12.75 $12.75 $12.50 $12.58 29 700
Dec 13, 2021 $13.09 $13.10 $12.75 $12.75 40 800
Dec 10, 2021 $13.03 $13.07 $12.83 $13.07 16 300
Dec 09, 2021 $13.12 $13.26 $13.02 $13.02 22 100
Dec 08, 2021 $13.52 $13.52 $13.15 $13.23 11 100
Dec 07, 2021 $13.35 $13.63 $13.31 $13.42 7 000
Dec 06, 2021 $13.19 $13.30 $13.01 $13.30 18 600
Dec 03, 2021 $13.27 $13.27 $12.94 $13.04 17 400
Dec 02, 2021 $13.16 $13.30 $12.90 $13.14 26 000
Dec 01, 2021 $13.02 $13.33 $13.02 $13.28 28 900
Nov 30, 2021 $13.28 $13.28 $12.74 $13.01 55 600
Nov 29, 2021 $12.95 $13.33 $12.92 $13.27 13 800
Nov 26, 2021 $13.32 $13.33 $12.96 $13.07 26 700
Nov 25, 2021 $13.50 $13.50 $13.32 $13.40 5 900
Nov 24, 2021 $13.40 $13.55 $13.25 $13.36 17 000
Nov 23, 2021 $13.04 $13.40 $12.89 $13.35 38 900
Nov 22, 2021 $13.46 $13.46 $12.91 $13.06 61 300
Nov 19, 2021 $13.64 $13.64 $13.43 $13.43 33 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evertz Technologies Limited

Evertz Technologies Limited Evertz Technologies Limited engages in the design, manufacture, and distribution of video and audio infrastructure solutions for the production, post-production, broadcast, and telecommunications markets in Canada, the United States, and internationally. The company offers contribution encoder, decoder, receiver, processing, and modulation products; and control panels, unified controls, accessories, and network management systems. It also provide... ET.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT