14-day Premium Trial Subscription Try For FreeTry Free
$13.90
+0.140 (+1.02%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $13.22 $14.70 Thursday, 2nd May 2024 ET.TO stock ended at $13.90. This is 1.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.60% from a day low at $13.76 to a day high of $13.98.
90 days $13.22 $15.45
52 weeks $10.62 $15.45

Historical Evertz Technologies Limited prices

Date Open High Low Close Volume
May 02, 2024 $13.97 $13.98 $13.76 $13.90 3 317
May 01, 2024 $13.92 $13.96 $13.56 $13.76 11 071
Apr 30, 2024 $13.71 $13.94 $13.68 $13.94 8 833
Apr 29, 2024 $13.47 $13.81 $13.38 $13.59 13 022
Apr 26, 2024 $13.27 $13.53 $13.27 $13.32 16 166
Apr 25, 2024 $13.64 $13.64 $13.22 $13.27 12 971
Apr 24, 2024 $13.56 $13.60 $13.45 $13.46 21 743
Apr 23, 2024 $13.84 $13.84 $13.56 $13.58 8 917
Apr 22, 2024 $13.82 $13.82 $13.64 $13.64 5 126
Apr 19, 2024 $13.83 $13.83 $13.61 $13.61 7 849
Apr 18, 2024 $14.00 $14.14 $13.53 $13.66 21 813
Apr 17, 2024 $14.00 $14.13 $13.90 $13.96 7 332
Apr 16, 2024 $13.90 $14.04 $13.85 $14.00 5 956
Apr 15, 2024 $14.49 $14.49 $13.92 $13.92 9 870
Apr 12, 2024 $14.59 $14.59 $14.13 $14.13 7 310
Apr 11, 2024 $14.15 $14.57 $14.15 $14.41 29 255
Apr 10, 2024 $14.21 $14.21 $13.83 $14.11 15 166
Apr 09, 2024 $14.27 $14.27 $14.00 $14.14 12 800
Apr 08, 2024 $14.51 $14.55 $14.09 $14.20 14 727
Apr 05, 2024 $14.08 $14.50 $14.08 $14.48 10 522
Apr 04, 2024 $14.31 $14.54 $14.01 $14.05 23 565
Apr 03, 2024 $14.26 $14.50 $14.26 $14.40 8 697
Apr 02, 2024 $14.53 $14.70 $14.22 $14.46 18 311
Apr 01, 2024 $14.85 $14.85 $14.62 $14.65 12 418
Mar 28, 2024 $15.12 $15.12 $14.81 $14.82 18 125
Click to get the best stock tips daily for free!

About Evertz Technologies Limited

Evertz Technologies Limited Evertz Technologies Limited engages in the design, manufacture, and distribution of video and audio infrastructure solutions for the production, post-production, broadcast, and telecommunications markets in Canada, the United States, and internationally. The company offers contribution encoder, decoder, receiver, processing, and modulation products; and control panels, unified controls, accessories, and network management systems. It also provide... ET.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT