AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Ethereum Classic / US Dollar Cryptocurrency Price (Quote)

$30.47
+0.0400 (+0.131%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $24.73 $31.98 Thursday, 23rd May 2024 ETCUSD stock ended at $30.47. This is 0.131% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 7.97% from a day low at $29.60 to a day high of $31.96.
90 days $23.21 $39.74
52 weeks $12.65 $39.74

Historical Ethereum Classic / US Dollar prices

Date Open High Low Close Volume
Apr 24, 2021 $32.64 $32.72 $29.34 $29.57 1 855 281 855
Apr 23, 2021 $33.66 $34.48 $25.81 $32.56 4 530 870 972
Apr 22, 2021 $32.02 $39.28 $31.66 $33.51 4 988 827 208
Apr 21, 2021 $33.69 $35.30 $31.63 $32.16 2 464 254 899
Apr 20, 2021 $33.43 $35.18 $30.27 $33.63 3 696 862 219
Apr 19, 2021 $37.09 $38.27 $32.25 $33.50 4 391 182 156
Apr 18, 2021 $38.22 $39.51 $31.80 $37.01 6 861 788 500
Apr 17, 2021 $38.41 $49.67 $37.78 $38.32 9 132 671 644
Apr 16, 2021 $28.63 $46.07 $28.63 $38.54 10 635 029 251
Apr 15, 2021 $21.95 $29.81 $21.52 $28.65 3 896 283 267
Apr 14, 2021 $21.21 $22.72 $20.24 $21.98 2 105 367 284
Apr 13, 2021 $19.52 $21.99 $19.40 $21.22 1 841 866 798
Apr 12, 2021 $20.41 $20.51 $19.04 $19.53 1 333 744 032
Apr 11, 2021 $20.42 $21.50 $19.87 $20.43 1 686 351 598
Apr 10, 2021 $18.78 $21.17 $18.37 $20.39 1 800 282 748
Apr 09, 2021 $19.51 $20.01 $18.64 $18.77 1 331 482 647
Apr 08, 2021 $19.23 $19.83 $18.07 $19.50 2 265 440 249
Apr 07, 2021 $17.85 $20.81 $17.19 $19.19 4 946 490 947
Apr 06, 2021 $16.12 $18.60 $16.08 $17.86 2 841 602 885
Apr 05, 2021 $14.62 $16.13 $14.49 $16.13 1 785 209 149
Apr 04, 2021 $13.67 $14.64 $13.57 $14.62 1 073 143 924
Apr 03, 2021 $15.29 $15.35 $13.66 $13.67 1 249 465 436
Apr 02, 2021 $14.41 $15.61 $14.18 $15.29 1 423 061 752
Apr 01, 2021 $14.08 $14.51 $13.69 $14.41 1 318 418 510
Mar 31, 2021 $13.02 $14.33 $12.72 $14.08 1 414 616 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!