CRYPTO:ETCUSD
Ethereum Classic / US Dollar Cryptocurrency Price (Quote)
$25.73
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.43 | $35.93 | Friday, 3rd May 2024 ETCUSD stock ended at $25.73. During the day the stock fluctuated 4.31% from a day low at $24.82 to a day high of $25.89. |
| 90 days | $23.21 | $39.74 | |
| 52 weeks | $12.65 | $39.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.55 | $25.89 | $24.82 | $25.73 | 19 081 165 |
| May 02, 2024 | $25.51 | $25.89 | $24.79 | $25.73 | 199 251 120 |
| May 01, 2024 | $27.59 | $28.03 | $24.73 | $25.35 | 36 696 685 |
| Apr 30, 2024 | $27.59 | $28.02 | $24.76 | $25.29 | 285 896 832 |
| Apr 29, 2024 | $27.86 | $30.06 | $27.69 | $28.98 | 52 545 696 |
| Apr 28, 2024 | $27.83 | $30.04 | $27.67 | $28.96 | 305 813 600 |
| Apr 27, 2024 | $26.45 | $28.03 | $25.93 | $27.71 | 29 795 981 |
| Apr 26, 2024 | $26.44 | $27.99 | $25.95 | $27.70 | 196 986 000 |
| Apr 25, 2024 | $28.11 | $28.47 | $26.49 | $26.69 | 39 086 517 |
| Apr 24, 2024 | $28.12 | $28.48 | $26.49 | $26.76 | 207 002 784 |
| Apr 23, 2024 | $27.46 | $28.53 | $27.36 | $28.43 | 29 362 163 |
| Apr 22, 2024 | $27.46 | $28.54 | $27.36 | $28.42 | 178 382 928 |
| Apr 21, 2024 | $26.04 | $28.18 | $25.79 | $28.01 | 30 742 628 |
| Apr 20, 2024 | $26.05 | $28.19 | $25.80 | $28.01 | 194 021 600 |
| Apr 19, 2024 | $25.39 | $26.29 | $24.87 | $26.09 | 30 460 440 |
| Apr 18, 2024 | $25.38 | $26.29 | $24.88 | $26.13 | 198 178 352 |
| Apr 17, 2024 | $26.45 | $27.33 | $25.04 | $25.93 | 43 477 427 |
| Apr 16, 2024 | $26.32 | $26.91 | $25.06 | $25.93 | 294 135 232 |
| Apr 15, 2024 | $25.48 | $26.72 | $24.43 | $25.84 | 91 437 837 |
| Apr 14, 2024 | $25.58 | $26.72 | $24.48 | $25.83 | 655 019 136 |
| Apr 13, 2024 | $33.74 | $34.06 | $26.78 | $28.93 | 67 141 323 |
| Apr 12, 2024 | $33.71 | $34.05 | $26.15 | $29.09 | 408 373 632 |
| Apr 11, 2024 | $32.77 | $33.49 | $31.42 | $33.16 | 55 673 883 |
| Apr 10, 2024 | $32.79 | $33.50 | $31.47 | $33.13 | 298 418 368 |
| Apr 09, 2024 | $33.87 | $35.92 | $33.10 | $35.41 | 64 485 116 |
