CRYPTO:ETCUSD
Ethereum Classic / Us Dollar Cryptocurrency Price (Quote)
Buy ETCUSD
*Your capital is at risk
$6.91
+0 (+0%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.65 | $7.67 | Monday, 13th Jul 2026 ETCUSD stock ended at $6.91. During the day the stock fluctuated 3.66% from a day low at $6.81 to a day high of $7.06. |
| 90 days | $6.44 | $10.09 | |
| 52 weeks | $6.44 | $25.26 |
Historical Ethereum Classic / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $6.84 | $7.06 | $6.81 | $6.91 | 31 956 502 |
| Jul 12, 2026 | $6.97 | $6.97 | $6.83 | $6.91 | 35 011 624 |
| Jul 11, 2026 | $6.97 | $6.97 | $6.85 | $6.87 | 28 861 586 |
| Jul 10, 2026 | $7.06 | $7.09 | $7.05 | $7.09 | 32 422 614 |
| Jul 09, 2026 | $7.03 | $7.03 | $7.01 | $7.02 | 31 270 436 |
| Jul 08, 2026 | $6.97 | $6.98 | $6.83 | $6.88 | 32 408 678 |
| Jul 07, 2026 | $6.97 | $6.99 | $6.94 | $6.97 | 36 538 688 |
| Jul 06, 2026 | $7.23 | $7.23 | $7.01 | $7.15 | 39 326 760 |
| Jul 05, 2026 | $7.23 | $7.23 | $7.12 | $7.17 | 36 415 828 |
| Jul 04, 2026 | $7.26 | $7.26 | $7.23 | $7.24 | 39 186 664 |
| Jul 03, 2026 | $7.23 | $7.24 | $7.20 | $7.21 | 34 783 764 |
| Jul 02, 2026 | $7.07 | $7.07 | $7.04 | $7.04 | 36 266 444 |
| Jul 01, 2026 | $6.88 | $7.07 | $6.82 | $6.99 | 38 862 356 |
| Jun 30, 2026 | $7.13 | $7.14 | $6.85 | $6.87 | 34 425 000 |
| Jun 29, 2026 | $7.05 | $7.14 | $6.98 | $7.06 | 32 837 668 |
| Jun 28, 2026 | $7.05 | $7.05 | $6.99 | $7.01 | 29 655 414 |
| Jun 27, 2026 | $7.11 | $7.11 | $7.06 | $7.06 | 33 094 484 |
| Jun 26, 2026 | $7.24 | $7.27 | $7.20 | $7.25 | 45 173 820 |
| Jun 25, 2026 | $7.02 | $7.03 | $7.02 | $7.02 | 52 676 840 |
| Jun 24, 2026 | $7.06 | $7.15 | $6.65 | $7.08 | 58 888 864 |
| Jun 23, 2026 | $7.17 | $7.20 | $6.85 | $7.09 | 47 626 492 |
| Jun 22, 2026 | $7.31 | $7.42 | $7.14 | $7.18 | 34 371 428 |
| Jun 21, 2026 | $7.29 | $7.33 | $7.28 | $7.31 | 30 754 324 |
| Jun 20, 2026 | $7.46 | $7.46 | $7.41 | $7.41 | 39 907 756 |
| Jun 19, 2026 | $7.60 | $7.66 | $7.53 | $7.56 | 61 148 960 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In