14-day Premium Trial Subscription Try For FreeTry Free

Ethereum Classic / US Dollar Cryptocurrency Price (Quote)

$27.17
+1.70 (+6.67%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $24.73 $30.06 Friday, 17th May 2024 ETCUSD stock ended at $27.17. This is 6.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.42% from a day low at $26.62 to a day high of $27.53.
90 days $23.21 $39.74
52 weeks $12.65 $39.74

Historical Ethereum Classic / US Dollar prices

Date Open High Low Close Volume
Nov 24, 2023 $18.98 $19.21 $18.69 $18.93 7 410 300
Nov 23, 2023 $19.00 $19.19 $18.69 $18.94 124 039 200
Nov 22, 2023 $19.44 $19.62 $18.39 $18.87 14 869 485
Nov 21, 2023 $19.42 $19.60 $18.25 $18.93 182 622 416
Nov 20, 2023 $19.60 $20.00 $19.25 $19.45 159 457 866
Nov 19, 2023 $19.22 $19.63 $18.87 $19.60 108 421 552
Nov 18, 2023 $19.40 $19.40 $18.42 $19.22 148 865 570
Nov 17, 2023 $19.28 $19.79 $18.43 $19.37 230 551 001
Nov 16, 2023 $19.90 $20.62 $18.86 $19.29 334 380 912
Nov 15, 2023 $19.10 $19.90 $18.77 $19.89 211 183 093
Nov 14, 2023 $19.96 $20.16 $18.36 $19.06 254 373 129
Nov 13, 2023 $20.04 $21.16 $19.57 $19.97 364 225 555
Nov 12, 2023 $20.03 $20.41 $19.09 $20.06 213 838 113
Nov 11, 2023 $20.78 $20.89 $19.46 $20.04 290 524 179
Nov 10, 2023 $20.69 $21.81 $20.17 $20.76 652 543 799
Nov 09, 2023 $18.32 $20.72 $17.84 $20.68 699 714 007
Nov 08, 2023 $18.15 $18.47 $18.02 $18.34 141 189 284
Nov 07, 2023 $18.54 $18.54 $17.52 $18.12 140 040 965
Nov 06, 2023 $18.00 $18.92 $17.66 $18.52 219 291 457
Nov 05, 2023 $17.50 $18.36 $17.39 $17.98 199 413 349
Nov 04, 2023 $17.26 $17.61 $17.13 $17.49 90 516 996
Nov 03, 2023 $17.30 $17.31 $16.72 $17.27 175 494 960
Nov 02, 2023 $17.77 $17.98 $16.81 $17.32 207 034 506
Nov 01, 2023 $17.46 $18.00 $17.01 $17.75 282 733 068
Oct 31, 2023 $16.77 $17.77 $16.45 $17.50 316 837 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!