FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ETHforestAI USD Cryptocurrency Price (Quote)

$0.000002
+0 (+0%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.00000174 $0.000002 Friday, 31st May 2024 ETHFAIUSD stock ended at $0.000002. During the day the stock fluctuated 0% from a day low at $0.000002 to a day high of $0.000002.
90 days $0.000001 $0.000004
52 weeks $0.000001 $0.000011

Historical ETHforestAI USD prices

Date Open High Low Close Volume
May 31, 2024 $0.000002 $0.000002 $0.000002 $0.000002 64
May 30, 2024 $0.000002 $0.000002 $0.000002 $0.000002 286
May 29, 2024 $0.000002 $0.000002 $0.000002 $0.000002 253
May 28, 2024 $0.000002 $0.000002 $0.000002 $0.000002 5
May 27, 2024 $0.000002 $0.000002 $0.000002 $0.000002 267
May 26, 2024 $0.000002 $0.000002 $0.000002 $0.000002 108
May 25, 2024 $0.000002 $0.000002 $0.000002 $0.000002 196
May 24, 2024 $0.000002 $0.000002 $0.000002 $0.000002 0
May 23, 2024 $0.000002 $0.000002 $0.000002 $0.000002 103
May 22, 2024 $0.000002 $0.000002 $0.000002 $0.000002 114
May 21, 2024 $0.000002 $0.000002 $0.000002 $0.000002 114
May 20, 2024 $0.000002 $0.000002 $0.000002 $0.000002 190
May 19, 2024 $0.000002 $0.000002 $0.000002 $0.000002 77
May 18, 2024 $0.000002 $0.000002 $0.000002 $0.000002 77
May 17, 2024 $0.000002 $0.000002 $0.000002 $0.000002 68
May 16, 2024 $0.000002 $0.000002 $0.000002 $0.000002 0
May 15, 2024 $0.000002 $0.000002 $0.000002 $0.000002 129
May 14, 2024 $0.000002 $0.000002 $0.000002 $0.000002 129
May 13, 2024 $0.000002 $0.000002 $0.000002 $0.000002 15
May 12, 2024 $0.000002 $0.000002 $0.000002 $0.000002 15
May 11, 2024 $0.000002 $0.000002 $0.000002 $0.000002 15
May 10, 2024 $0.000002 $0.000002 $0.000002 $0.000002 144
May 09, 2024 $0.000002 $0.000002 $0.000002 $0.000002 278
May 08, 2024 $0.000002 $0.000002 $0.000002 $0.000002 36
May 07, 2024 $0.000002 $0.000002 $0.000002 $0.000002 95

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETHFAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETHFAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETHFAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!