TSX:ETHI
Horizons Global Sustainability Leaders ETF Price (Quote)
$49.10
-0.150 (-0.305%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.33 | $51.72 | Wednesday, 1st May 2024 ETHI.TO stock ended at $49.10. This is 0.305% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $48.75 to a day high of $49.28. |
| 90 days | $47.50 | $52.67 | |
| 52 weeks | $39.76 | $52.67 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $48.76 | $49.28 | $48.75 | $49.10 | 693 |
| Apr 30, 2024 | $49.22 | $49.25 | $49.22 | $49.25 | 442 |
| Apr 29, 2024 | $49.76 | $49.76 | $49.65 | $49.67 | 9 329 |
| Apr 26, 2024 | $49.66 | $49.66 | $49.66 | $49.66 | 204 |
| Apr 25, 2024 | $48.90 | $49.15 | $48.80 | $49.01 | 2 006 |
| Apr 24, 2024 | $49.29 | $49.31 | $49.15 | $49.25 | 7 947 |
| Apr 23, 2024 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| Apr 22, 2024 | $48.56 | $48.93 | $48.50 | $48.93 | 3 680 |
| Apr 19, 2024 | $48.33 | $48.33 | $48.33 | $48.33 | 511 |
| Apr 18, 2024 | $48.91 | $48.91 | $48.90 | $48.90 | 338 |
| Apr 17, 2024 | $48.81 | $48.81 | $48.81 | $48.81 | 388 |
| Apr 16, 2024 | $49.32 | $49.32 | $49.31 | $49.31 | 613 |
| Apr 15, 2024 | $50.25 | $50.25 | $49.34 | $49.34 | 573 |
| Apr 12, 2024 | $50.06 | $50.08 | $50.00 | $50.00 | 1 648 |
| Apr 11, 2024 | $50.64 | $50.76 | $50.64 | $50.76 | 959 |
| Apr 10, 2024 | $50.64 | $50.64 | $50.40 | $50.40 | 3 352 |
| Apr 09, 2024 | $51.51 | $51.51 | $51.00 | $51.00 | 423 |
| Apr 08, 2024 | $51.00 | $51.06 | $50.91 | $51.06 | 1 227 |
| Apr 05, 2024 | $50.77 | $50.77 | $50.68 | $50.68 | 663 |
| Apr 04, 2024 | $51.53 | $51.53 | $50.52 | $50.52 | 4 726 |
| Apr 03, 2024 | $51.30 | $51.31 | $51.21 | $51.31 | 543 |
| Apr 02, 2024 | $51.20 | $51.20 | $51.18 | $51.20 | 946 |
| Apr 01, 2024 | $51.72 | $51.72 | $51.58 | $51.63 | 1 050 |
| Mar 28, 2024 | $52.04 | $52.04 | $52.04 | $52.04 | 250 |
| Mar 27, 2024 | $52.00 | $52.05 | $51.72 | $52.05 | 3 751 |
