NYSE:ETM
Delisted
Entercom Communications Corporation Stock Price (Quote)
$2.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.98 | $2.98 | Wednesday, 17th Aug 2022 ETM stock ended at $2.98. During the day the stock fluctuated 0% from a day low at $2.98 to a day high of $2.98. |
| 90 days | $2.98 | $2.98 | |
| 52 weeks | $2.01 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 23, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 22, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 21, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 18, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 17, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 16, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 15, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 14, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 11, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 10, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 09, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 08, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 07, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 04, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 03, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 02, 2022 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Mar 01, 2022 | $3.09 | $3.12 | $2.92 | $2.98 | 777 176 |
| Feb 28, 2022 | $2.87 | $3.24 | $2.86 | $3.10 | 1 257 864 |
| Feb 25, 2022 | $2.76 | $3.01 | $2.67 | $2.94 | 1 705 132 |
| Feb 24, 2022 | $2.44 | $2.77 | $2.41 | $2.74 | 1 328 138 |
| Feb 23, 2022 | $2.23 | $2.54 | $2.19 | $2.49 | 2 706 758 |
| Feb 22, 2022 | $2.09 | $2.18 | $2.01 | $2.03 | 584 503 |
| Feb 18, 2022 | $2.18 | $2.22 | $2.09 | $2.11 | 608 554 |
| Feb 17, 2022 | $2.29 | $2.29 | $2.18 | $2.20 | 515 814 |
