NASDAQ:ETNB
89bio, Inc. Stock Price (Quote)
$8.95
+0.0100 (+0.112%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.05 | $9.83 | Tuesday, 21st May 2024 ETNB stock ended at $8.95. This is 0.112% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.78% from a day low at $8.72 to a day high of $9.05. |
90 days | $8.05 | $16.63 | |
52 weeks | $6.58 | $22.93 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | $8.91 | $9.05 | $8.72 | $8.95 | 405 988 |
May 20, 2024 | $8.58 | $9.10 | $8.51 | $8.94 | 485 352 |
May 17, 2024 | $9.06 | $9.06 | $8.59 | $8.63 | 788 685 |
May 16, 2024 | $9.25 | $9.26 | $8.85 | $8.97 | 558 907 |
May 15, 2024 | $9.18 | $9.66 | $9.17 | $9.20 | 779 102 |
May 14, 2024 | $8.87 | $9.10 | $8.85 | $9.09 | 673 587 |
May 13, 2024 | $8.60 | $8.83 | $8.60 | $8.70 | 885 380 |
May 10, 2024 | $9.09 | $9.23 | $8.59 | $8.71 | 708 939 |
May 09, 2024 | $9.31 | $9.33 | $9.04 | $9.11 | 536 696 |
May 08, 2024 | $9.17 | $9.30 | $8.83 | $9.03 | 528 022 |
May 07, 2024 | $9.73 | $9.83 | $9.34 | $9.37 | 521 550 |
May 06, 2024 | $9.41 | $9.74 | $9.19 | $9.59 | 565 550 |
May 03, 2024 | $9.19 | $9.35 | $8.90 | $9.22 | 635 843 |
May 02, 2024 | $8.87 | $9.15 | $8.56 | $8.86 | 588 356 |
May 01, 2024 | $8.54 | $9.14 | $8.54 | $8.75 | 803 044 |
Apr 30, 2024 | $8.64 | $8.77 | $8.42 | $8.51 | 519 264 |
Apr 29, 2024 | $8.35 | $8.66 | $8.35 | $8.53 | 563 235 |
Apr 26, 2024 | $8.30 | $8.45 | $8.18 | $8.26 | 639 138 |
Apr 25, 2024 | $8.44 | $8.46 | $8.05 | $8.25 | 1 008 384 |
Apr 24, 2024 | $8.92 | $9.11 | $8.55 | $8.58 | 871 131 |
Apr 23, 2024 | $9.31 | $9.57 | $8.92 | $8.92 | 745 416 |
Apr 22, 2024 | $9.43 | $9.78 | $9.12 | $9.31 | 570 789 |
Apr 19, 2024 | $8.89 | $9.10 | $8.78 | $9.08 | 935 219 |
Apr 18, 2024 | $9.15 | $9.34 | $8.86 | $8.88 | 651 260 |
Apr 17, 2024 | $9.44 | $9.57 | $9.12 | $9.16 | 643 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETNB stock historical prices to predict future price movements?
Trend Analysis: Examine the ETNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.