CRYPTO:ETNUSD
Electroneum USD Cryptocurrency Price (Quote)
$0.0021
-0.00001 (-0.469%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0020 | $0.0035 | Wednesday, 26th Jun 2024 ETNUSD stock ended at $0.0021. This is 0.469% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 9.74% from a day low at $0.0021 to a day high of $0.0023. |
90 days | $0.0020 | $0.0075 | |
52 weeks | $0.0013 | $0.0075 |
Historical Electroneum USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.0021 | $0.0023 | $0.0021 | $0.0021 | 912 000 |
Jun 25, 2024 | $0.0022 | $0.0023 | $0.0020 | $0.0021 | 1 179 669 |
Jun 24, 2024 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | 1 030 983 |
Jun 23, 2024 | $0.0023 | $0.0023 | $0.0021 | $0.0021 | 679 125 |
Jun 22, 2024 | $0.0024 | $0.0025 | $0.0022 | $0.0024 | 893 952 |
Jun 21, 2024 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | 1 068 669 |
Jun 20, 2024 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | 986 199 |
Jun 19, 2024 | $0.0024 | $0.0026 | $0.0023 | $0.0023 | 1 078 833 |
Jun 18, 2024 | $0.0027 | $0.0029 | $0.0025 | $0.0026 | 1 158 097 |
Jun 17, 2024 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | 902 381 |
Jun 16, 2024 | $0.0025 | $0.0027 | $0.0024 | $0.0025 | 764 072 |
Jun 15, 2024 | $0.0021 | $0.0025 | $0.0021 | $0.0024 | 1 014 213 |
Jun 14, 2024 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | 979 435 |
Jun 13, 2024 | $0.0026 | $0.0026 | $0.0022 | $0.0022 | 1 210 029 |
Jun 12, 2024 | $0.0026 | $0.0028 | $0.0026 | $0.0026 | 1 091 436 |
Jun 11, 2024 | $0.0027 | $0.0028 | $0.0026 | $0.0026 | 1 105 239 |
Jun 10, 2024 | $0.0027 | $0.0031 | $0.0025 | $0.0030 | 847 911 |
Jun 09, 2024 | $0.0025 | $0.0029 | $0.0025 | $0.0028 | 823 929 |
Jun 08, 2024 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | 1 259 352 |
Jun 07, 2024 | $0.0029 | $0.0030 | $0.0022 | $0.0027 | 1 167 088 |
Jun 06, 2024 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | 964 485 |
Jun 05, 2024 | $0.0029 | $0.0030 | $0.0027 | $0.0029 | 1 052 032 |
Jun 04, 2024 | $0.0030 | $0.0031 | $0.0028 | $0.0028 | 972 047 |
Jun 03, 2024 | $0.0031 | $0.0031 | $0.0029 | $0.0030 | 963 886 |
Jun 02, 2024 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | 511 648 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.