CRYPTO:ETNUSD

Electroneum Usd Cryptocurrency Price (Quote)

etoro logo Buy ETNUSD
*Your capital is at risk
$0.0008
-0.00000106 (-0.125%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0010 Monday, 22nd Jun 2026 ETNUSD stock ended at $0.0008. This is 0.125% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.70% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0011
52 weeks $0.0008 $0.0045

Historical Electroneum USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0008 $0.0009 $0.0008 $0.0008 237 580
Jun 21, 2026 $0.0008 $0.0009 $0.0008 $0.0009 310 662
Jun 20, 2026 $0.0009 $0.0009 $0.0009 $0.0009 241 935
Jun 19, 2026 $0.0009 $0.0009 $0.0009 $0.0009 240 786
Jun 18, 2026 $0.0008 $0.0008 $0.0008 $0.0008 271 024
Jun 17, 2026 $0.0009 $0.0009 $0.0009 $0.0009 223 841
Jun 16, 2026 $0.0008 $0.0009 $0.0008 $0.0009 244 227
Jun 15, 2026 $0.0008 $0.0008 $0.0008 $0.0008 310 962
Jun 14, 2026 $0.0008 $0.0009 $0.0008 $0.0008 307 125
Jun 13, 2026 $0.0008 $0.0008 $0.0008 $0.0008 332 977
Jun 12, 2026 $0.0008 $0.0008 $0.0008 $0.0008 283 357
Jun 11, 2026 $0.0008 $0.0008 $0.0008 $0.0008 295 155
Jun 10, 2026 $0.0009 $0.0009 $0.0008 $0.0008 306 550
Jun 09, 2026 $0.0009 $0.0009 $0.0009 $0.0009 325 068
Jun 08, 2026 $0.0009 $0.0009 $0.0009 $0.0009 321 918
Jun 07, 2026 $0.0009 $0.0009 $0.0009 $0.0009 310 039
Jun 06, 2026 $0.0009 $0.0009 $0.0009 $0.0009 214 591
Jun 05, 2026 $0.0009 $0.0009 $0.0009 $0.0009 334 055
Jun 04, 2026 $0.0009 $0.0009 $0.0009 $0.0009 293 190
Jun 03, 2026 $0.0009 $0.0009 $0.0009 $0.0009 267 006
Jun 02, 2026 $0.0009 $0.0009 $0.0009 $0.0009 332 660
Jun 01, 2026 $0.0009 $0.0009 $0.0009 $0.0009 301 568
May 31, 2026 $0.0009 $0.0009 $0.0009 $0.0009 317 077
May 30, 2026 $0.0009 $0.0009 $0.0009 $0.0009 326 239
May 29, 2026 $0.0009 $0.0009 $0.0009 $0.0009 316 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE