CRYPTO:ETNUSD

Electroneum Usd Cryptocurrency Price (Quote)

etoro logo Buy ETNUSD
*Your capital is at risk
$0.0008
-0.000033312 (-3.90%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0010 Sunday, 12th Jul 2026 ETNUSD stock ended at $0.0008. This is 3.90% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 5.23% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0011
52 weeks $0.0008 $0.0045

Historical Electroneum USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0009 $0.0009 $0.0008 $0.0008 245 891
Jul 11, 2026 $0.0008 $0.0009 $0.0008 $0.0009 203 314
Jul 10, 2026 $0.0008 $0.0009 $0.0008 $0.0008 269 026
Jul 09, 2026 $0.0008 $0.0008 $0.0008 $0.0008 261 274
Jul 08, 2026 $0.0008 $0.0008 $0.0008 $0.0008 382 824
Jul 07, 2026 $0.0008 $0.0008 $0.0008 $0.0008 365 931
Jul 06, 2026 $0.0010 $0.0010 $0.0010 $0.0010 362 500
Jul 05, 2026 $0.0009 $0.0009 $0.0009 $0.0009 332 006
Jul 04, 2026 $0.0009 $0.0009 $0.0009 $0.0009 388 469
Jul 03, 2026 $0.0009 $0.0009 $0.0009 $0.0009 257 223
Jul 02, 2026 $0.0009 $0.0009 $0.0009 $0.0009 337 812
Jul 01, 2026 $0.0009 $0.0009 $0.0009 $0.0009 345 508
Jun 30, 2026 $0.0010 $0.0010 $0.0009 $0.0009 350 844
Jun 29, 2026 $0.0009 $0.0010 $0.0009 $0.0010 331 880
Jun 28, 2026 $0.0009 $0.0009 $0.0009 $0.0009 326 771
Jun 27, 2026 $0.0009 $0.0009 $0.0009 $0.0009 308 439
Jun 26, 2026 $0.0009 $0.0009 $0.0009 $0.0009 331 414
Jun 25, 2026 $0.0009 $0.0009 $0.0009 $0.0009 316 315
Jun 24, 2026 $0.0008 $0.0009 $0.0008 $0.0008 307 413
Jun 23, 2026 $0.0009 $0.0009 $0.0008 $0.0008 256 484
Jun 22, 2026 $0.0008 $0.0009 $0.0008 $0.0008 237 580
Jun 21, 2026 $0.0008 $0.0009 $0.0008 $0.0009 310 662
Jun 20, 2026 $0.0009 $0.0009 $0.0009 $0.0009 241 935
Jun 19, 2026 $0.0009 $0.0009 $0.0009 $0.0009 240 786
Jun 18, 2026 $0.0008 $0.0008 $0.0008 $0.0008 271 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE