EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Electroneum USD Cryptocurrency Price (Quote)

$0.0021
-0.00001 (-0.469%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0020 $0.0035 Wednesday, 26th Jun 2024 ETNUSD stock ended at $0.0021. This is 0.469% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 9.74% from a day low at $0.0021 to a day high of $0.0023.
90 days $0.0020 $0.0075
52 weeks $0.0013 $0.0075

Historical Electroneum USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0021 $0.0023 $0.0021 $0.0021 912 000
Jun 25, 2024 $0.0022 $0.0023 $0.0020 $0.0021 1 179 669
Jun 24, 2024 $0.0023 $0.0023 $0.0022 $0.0022 1 030 983
Jun 23, 2024 $0.0023 $0.0023 $0.0021 $0.0021 679 125
Jun 22, 2024 $0.0024 $0.0025 $0.0022 $0.0024 893 952
Jun 21, 2024 $0.0023 $0.0023 $0.0022 $0.0023 1 068 669
Jun 20, 2024 $0.0023 $0.0024 $0.0023 $0.0023 986 199
Jun 19, 2024 $0.0024 $0.0026 $0.0023 $0.0023 1 078 833
Jun 18, 2024 $0.0027 $0.0029 $0.0025 $0.0026 1 158 097
Jun 17, 2024 $0.0027 $0.0027 $0.0025 $0.0027 902 381
Jun 16, 2024 $0.0025 $0.0027 $0.0024 $0.0025 764 072
Jun 15, 2024 $0.0021 $0.0025 $0.0021 $0.0024 1 014 213
Jun 14, 2024 $0.0023 $0.0023 $0.0022 $0.0022 979 435
Jun 13, 2024 $0.0026 $0.0026 $0.0022 $0.0022 1 210 029
Jun 12, 2024 $0.0026 $0.0028 $0.0026 $0.0026 1 091 436
Jun 11, 2024 $0.0027 $0.0028 $0.0026 $0.0026 1 105 239
Jun 10, 2024 $0.0027 $0.0031 $0.0025 $0.0030 847 911
Jun 09, 2024 $0.0025 $0.0029 $0.0025 $0.0028 823 929
Jun 08, 2024 $0.0027 $0.0027 $0.0025 $0.0025 1 259 352
Jun 07, 2024 $0.0029 $0.0030 $0.0022 $0.0027 1 167 088
Jun 06, 2024 $0.0029 $0.0030 $0.0029 $0.0029 964 485
Jun 05, 2024 $0.0029 $0.0030 $0.0027 $0.0029 1 052 032
Jun 04, 2024 $0.0030 $0.0031 $0.0028 $0.0028 972 047
Jun 03, 2024 $0.0031 $0.0031 $0.0029 $0.0030 963 886
Jun 02, 2024 $0.0032 $0.0032 $0.0031 $0.0031 511 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ETNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!