XLON:ETO
Delisted
Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)
£5.57
+0 (+0%)
At Close: Jan 14, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 515 709 |
| Dec 06, 2019 | £5.56 | £5.57 | £5.56 | £5.56 | 450 324 |
| Dec 05, 2019 | £5.57 | £5.57 | £5.56 | £5.56 | 816 870 |
| Dec 04, 2019 | £5.56 | £5.57 | £5.56 | £5.56 | 777 221 |
| Dec 03, 2019 | £5.56 | £5.57 | £5.56 | £5.56 | 640 843 |
| Dec 02, 2019 | £5.61 | £5.61 | £5.56 | £5.56 | 547 076 |
| Nov 29, 2019 | £5.56 | £5.57 | £5.56 | £5.56 | 190 402 |
| Nov 28, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Nov 27, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Nov 26, 2019 | £5.56 | £5.57 | £5.55 | £5.57 | 5 214 311 |
| Nov 25, 2019 | £5.57 | £5.57 | £5.56 | £5.56 | 9 441 042 |
| Nov 22, 2019 | £5.56 | £5.57 | £5.56 | £5.57 | 1 783 332 |
| Nov 21, 2019 | £5.56 | £5.57 | £5.55 | £5.56 | 4 983 141 |
| Nov 20, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 6 457 186 |
| Nov 19, 2019 | £5.57 | £5.58 | £5.57 | £5.57 | 1 408 492 |
| Nov 18, 2019 | £5.57 | £5.58 | £5.57 | £5.57 | 686 684 |
| Nov 15, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 2 529 887 |
| Nov 14, 2019 | £5.57 | £5.59 | £5.56 | £5.56 | 653 468 |
| Nov 13, 2019 | £5.58 | £5.58 | £5.57 | £5.58 | 877 328 |
| Nov 12, 2019 | £5.57 | £5.58 | £5.57 | £5.58 | 619 740 |
| Nov 11, 2019 | £5.58 | £5.58 | £5.56 | £5.57 | 2 758 933 |
| Nov 08, 2019 | £5.57 | £5.58 | £5.57 | £5.58 | 1 921 871 |
| Nov 07, 2019 | £5.57 | £5.58 | £5.56 | £5.58 | 1 029 506 |
| Nov 06, 2019 | £5.56 | £5.57 | £5.56 | £5.57 | 1 403 621 |
| Nov 05, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 1 334 014 |
