XLON:ETO
Delisted
Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)
£5.57
+0 (+0%)
At Close: Jan 14, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | £161.70 | £165.00 | £158.50 | £162.50 | 644 801 |
| Jan 08, 2016 | £163.40 | £168.20 | £161.90 | £162.50 | 612 313 |
| Jan 07, 2016 | £170.70 | £174.40 | £162.00 | £162.80 | 713 428 |
| Jan 06, 2016 | £171.80 | £176.30 | £169.10 | £174.40 | 501 930 |
| Jan 05, 2016 | £174.00 | £178.00 | £172.30 | £175.10 | 592 197 |
