XLON:ETO
Delisted
Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)
£5.57
+0 (+0%)
At Close: Jan 14, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.56 | £5.60 | Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57. |
90 days | £5.54 | £5.63 | |
52 weeks | £3.46 | £407.60 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2016 | £233.00 | £239.70 | £233.00 | £236.20 | 1 014 525 |
Oct 21, 2016 | £230.90 | £234.70 | £229.70 | £232.70 | 591 667 |
Oct 20, 2016 | £229.30 | £234.90 | £228.20 | £229.20 | 863 745 |
Oct 19, 2016 | £234.00 | £234.10 | £226.20 | £230.00 | 639 907 |
Oct 18, 2016 | £226.00 | £233.60 | £226.00 | £232.80 | 591 593 |
Oct 17, 2016 | £231.50 | £234.40 | £224.60 | £225.30 | 819 670 |
Oct 14, 2016 | £223.40 | £233.50 | £223.40 | £233.10 | 776 940 |
Oct 13, 2016 | £230.50 | £233.00 | £221.90 | £224.90 | 959 076 |
Oct 12, 2016 | £232.40 | £235.90 | £231.50 | £232.50 | 850 724 |
Oct 11, 2016 | £229.40 | £235.00 | £228.10 | £235.00 | 610 584 |
Oct 10, 2016 | £225.00 | £231.60 | £223.90 | £229.20 | 862 167 |
Oct 07, 2016 | £224.00 | £225.00 | £221.10 | £223.70 | 659 540 |
Oct 06, 2016 | £230.80 | £233.70 | £223.80 | £224.60 | 891 217 |
Oct 05, 2016 | £230.90 | £233.60 | £226.60 | £232.60 | 786 264 |
Oct 04, 2016 | £233.00 | £239.40 | £231.70 | £231.70 | 1 485 039 |
Oct 03, 2016 | £225.10 | £235.60 | £224.40 | £232.90 | 1 076 662 |
Sep 30, 2016 | £213.00 | £228.00 | £208.60 | £226.40 | 1 651 408 |
Sep 29, 2016 | £215.30 | £216.30 | £212.00 | £213.10 | 683 134 |
Sep 28, 2016 | £210.50 | £215.20 | £210.00 | £213.80 | 856 263 |
Sep 27, 2016 | £211.70 | £213.60 | £207.20 | £210.00 | 1 058 914 |
Sep 26, 2016 | £211.40 | £212.50 | £208.10 | £211.90 | 721 904 |
Sep 23, 2016 | £213.10 | £216.60 | £210.40 | £213.30 | 780 455 |
Sep 22, 2016 | £214.00 | £214.00 | £210.30 | £211.20 | 666 265 |
Sep 21, 2016 | £211.90 | £214.00 | £209.40 | £213.70 | 809 444 |
Sep 20, 2016 | £210.50 | £212.30 | £204.00 | £210.20 | 1 145 876 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ETO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.