XLON:ETO
Delisted

Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)

£5.57
+0 (+0%)
At Close: Jan 14, 2020

Range Low Price High Price Comment
30 days £5.56 £5.60 Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57.
90 days £5.54 £5.63
52 weeks £3.46 £407.60

Historical Eaton Vance Tax-Advantaged Global Divide prices

Date Open High Low Close Volume
Aug 12, 2016 £239.50 £243.30 £236.00 £238.80 1 483 877
Aug 11, 2016 £242.90 £244.50 £236.60 £239.60 2 858 131
Aug 10, 2016 £231.50 £244.80 £226.30 £240.00 6 684 138
Aug 09, 2016 £199.00 £221.40 £198.50 £217.50 3 125 688
Aug 08, 2016 £199.00 £200.00 £197.00 £197.90 1 124 658
Aug 05, 2016 £198.90 £199.00 £195.90 £198.50 654 489
Aug 04, 2016 £197.20 £200.20 £194.80 £195.30 562 522
Aug 03, 2016 £195.20 £196.30 £193.10 £194.00 654 916
Aug 02, 2016 £196.80 £197.50 £188.60 £195.50 549 605
Aug 01, 2016 £200.00 £200.00 £194.80 £195.30 509 399
Jul 29, 2016 £197.00 £200.00 £196.30 £197.30 536 020
Jul 28, 2016 £200.00 £200.40 £198.80 £199.40 532 594
Jul 27, 2016 £199.20 £201.20 £196.00 £200.20 755 311
Jul 26, 2016 £200.50 £200.50 £194.40 £196.80 394 032
Jul 25, 2016 £197.00 £200.30 £195.10 £199.60 610 829
Jul 22, 2016 £197.10 £197.80 £194.40 £196.50 1 094 847
Jul 21, 2016 £200.00 £200.60 £195.20 £195.20 678 336
Jul 20, 2016 £196.70 £201.80 £191.70 £198.90 1 071 279
Jul 19, 2016 £196.10 £198.80 £193.20 £196.40 414 828
Jul 18, 2016 £196.00 £198.40 £191.20 £195.90 538 495
Jul 15, 2016 £193.10 £197.50 £189.60 £195.60 803 577
Jul 14, 2016 £200.00 £200.80 £190.20 £193.00 835 207
Jul 13, 2016 £199.00 £205.60 £185.10 £198.20 2 150 906
Jul 12, 2016 £192.00 £207.60 £192.00 £201.50 3 762 360
Jul 11, 2016 £186.10 £193.90 £181.00 £193.50 1 621 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ETO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!