14-day Premium Trial Subscription Try For FreeTry Free
XLON:ETO
Delisted

Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)

£5.57
+0 (+0%)
At Close: Jan 14, 2020

Range Low Price High Price Comment
30 days £5.56 £5.60 Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57.
90 days £5.54 £5.63
52 weeks £3.46 £407.60

Historical Eaton Vance Tax-Advantaged Global Divide prices

Date Open High Low Close Volume
Jun 03, 2016 £178.50 £179.90 £177.40 £179.90 348 932
Jun 02, 2016 £178.00 £180.50 £176.90 £178.00 625 242
Jun 01, 2016 £180.00 £184.00 £177.50 £178.80 590 292
May 31, 2016 £185.00 £185.30 £181.40 £185.10 1 305 802
May 27, 2016 £182.00 £182.00 £182.00 £182.00 0
May 26, 2016 £185.00 £186.70 £181.40 £183.00 931 328
May 25, 2016 £178.00 £183.90 £175.00 £182.90 2 510 218
May 24, 2016 £177.30 £182.80 £165.80 £179.50 1 929 848
May 23, 2016 £176.10 £181.50 £172.20 £180.10 657 741
May 20, 2016 £172.60 £174.00 £171.50 £173.40 483 657
May 19, 2016 £169.90 £175.20 £167.30 £173.80 847 963
May 18, 2016 £172.50 £173.60 £167.20 £167.30 650 505
May 17, 2016 £174.30 £174.90 £169.50 £173.60 1 290 691
May 16, 2016 £183.00 £183.00 £169.10 £170.90 560 343
May 13, 2016 £186.90 £187.00 £178.10 £179.20 632 995
May 12, 2016 £178.50 £186.60 £177.10 £184.80 1 085 099
May 11, 2016 £181.40 £181.40 £175.50 £179.50 668 837
May 10, 2016 £182.60 £184.00 £178.50 £179.20 483 976
May 09, 2016 £182.40 £182.40 £177.30 £180.00 462 269
May 06, 2016 £183.20 £185.90 £179.80 £180.20 625 717
May 05, 2016 £183.00 £186.90 £180.90 £184.10 567 600
May 04, 2016 £186.90 £186.90 £178.50 £181.30 588 191
May 03, 2016 £184.70 £186.30 £182.70 £183.00 724 505
Apr 29, 2016 £194.00 £194.00 £184.20 £185.00 1 029 330
Apr 28, 2016 £198.00 £199.90 £193.50 £193.50 587 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ETO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!