FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.90 $14.60 Friday, 31st May 2024 ETRN stock ended at $14.28. This is 0.0700% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.87% from a day low at $14.20 to a day high of $14.47.
90 days $10.67 $14.60
52 weeks $8.45 $14.60

Historical Equitrans Midstream Corp. prices

Date Open High Low Close Volume
Jun 01, 2023 $8.81 $9.11 $8.68 $8.84 13 955 456
May 31, 2023 $8.20 $8.65 $8.04 $8.53 15 245 831
May 30, 2023 $8.52 $9.17 $7.83 $8.21 32 875 889
May 26, 2023 $6.13 $6.16 $5.88 $6.09 9 232 832
May 25, 2023 $5.85 $5.92 $5.79 $5.90 4 328 173
May 24, 2023 $5.79 $5.91 $5.71 $5.87 7 613 879
May 23, 2023 $5.80 $5.91 $5.78 $5.78 6 122 429
May 22, 2023 $5.78 $5.85 $5.65 $5.77 4 642 507
May 19, 2023 $5.96 $5.99 $5.66 $5.80 7 752 887
May 18, 2023 $5.73 $5.99 $5.70 $5.93 6 897 755
May 17, 2023 $5.64 $5.89 $5.64 $5.73 10 075 632
May 16, 2023 $5.43 $5.75 $5.41 $5.59 13 699 462
May 15, 2023 $5.48 $5.54 $5.40 $5.43 5 852 889
May 12, 2023 $5.35 $5.51 $5.31 $5.45 5 850 625
May 11, 2023 $5.29 $5.35 $5.23 $5.31 4 239 754
May 10, 2023 $5.26 $5.40 $5.17 $5.34 7 710 537
May 09, 2023 $5.08 $5.27 $5.06 $5.20 3 748 528
May 08, 2023 $5.15 $5.19 $5.09 $5.13 3 339 622
May 05, 2023 $5.00 $5.16 $4.99 $5.11 4 034 816
May 04, 2023 $4.79 $4.90 $4.65 $4.89 7 761 288
May 03, 2023 $5.00 $5.28 $4.98 $5.01 8 616 694
May 02, 2023 $5.15 $5.19 $4.84 $5.05 7 918 602
May 01, 2023 $5.11 $5.20 $5.01 $5.04 5 038 136
Apr 28, 2023 $4.98 $5.21 $4.98 $5.15 4 257 654
Apr 27, 2023 $4.86 $5.10 $4.85 $5.01 3 734 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRN stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equitrans Midstream Corp.

Equitrans Midstream . Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. It operates through three segments: Gathering System, Transmission and Storage System, and Water Service System. The Gathering System segment include 1,130 miles of high-pressure gathering lines with compression of approximately 485,000 horsepower and multiple interconnect poin... ETRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT