Range Low Price High Price Comment
30 days $12.68 $14.61 Tuesday, 2nd Jul 2024 ETRN stock ended at $12.90. This is 0.624% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.23% from a day low at $12.79 to a day high of $13.08.
90 days $11.97 $14.61
52 weeks $8.45 $14.61

Historical Equitrans Midstream Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $12.96 $13.08 $12.79 $12.90 2 806 445
Jul 01, 2024 $12.95 $12.98 $12.68 $12.82 4 423 100
Jun 28, 2024 $13.19 $13.19 $12.88 $12.98 2 808 649
Jun 27, 2024 $13.29 $13.43 $12.91 $13.05 1 926 077
Jun 26, 2024 $13.40 $13.53 $13.05 $13.21 2 382 485
Jun 25, 2024 $13.45 $13.50 $13.33 $13.48 2 045 516
Jun 24, 2024 $13.04 $13.49 $13.04 $13.45 3 188 129
Jun 21, 2024 $13.24 $13.24 $12.93 $12.98 4 216 304
Jun 20, 2024 $13.29 $13.52 $13.19 $13.21 4 181 699
Jun 18, 2024 $13.52 $13.59 $13.35 $13.37 5 682 601
Jun 17, 2024 $13.75 $13.81 $13.29 $13.49 5 286 368
Jun 14, 2024 $14.01 $14.10 $13.75 $13.78 5 751 226
Jun 13, 2024 $14.24 $14.27 $13.95 $14.10 4 387 918
Jun 12, 2024 $14.61 $14.61 $14.17 $14.26 13 795 622
Jun 11, 2024 $14.25 $14.44 $14.13 $14.35 9 757 001
Jun 10, 2024 $14.15 $14.42 $14.10 $14.31 9 209 010
Jun 07, 2024 $13.97 $14.16 $13.89 $14.04 2 617 697
Jun 06, 2024 $14.13 $14.27 $13.97 $14.10 2 555 997
Jun 05, 2024 $14.10 $14.29 $14.03 $14.20 4 489 802
Jun 04, 2024 $14.12 $14.15 $13.91 $14.11 3 925 596
Jun 03, 2024 $14.41 $14.57 $14.05 $14.22 4 231 195
May 31, 2024 $14.30 $14.47 $14.20 $14.28 4 667 671
May 30, 2024 $14.16 $14.44 $14.12 $14.29 4 678 020
May 29, 2024 $14.23 $14.25 $14.04 $14.10 3 232 706
May 28, 2024 $14.10 $14.46 $14.00 $14.32 5 340 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETRN stock historical prices to predict future price movements?
Trend Analysis: Examine the ETRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equitrans Midstream Corp.

Equitrans Midstream . Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. It operates through three segments: Gathering System, Transmission and Storage System, and Water Service System. The Gathering System segment include 1,130 miles of high-pressure gathering lines with compression of approximately 485,000 horsepower and multiple interconnect poin... ETRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT