NYSE:ETRN
Equitrans Midstream Corp. Stock Price (Quote)
$13.66
+0.220 (+1.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.97 | $14.21 | Friday, 3rd May 2024 ETRN stock ended at $13.66. This is 1.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.52% from a day low at $13.51 to a day high of $13.72. |
| 90 days | $9.91 | $14.21 | |
| 52 weeks | $4.99 | $14.21 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.56 | $13.72 | $13.51 | $13.66 | 4 116 721 |
| May 02, 2024 | $13.22 | $13.47 | $13.18 | $13.44 | 3 130 162 |
| May 01, 2024 | $13.33 | $13.44 | $12.90 | $13.10 | 6 846 562 |
| Apr 30, 2024 | $13.68 | $14.21 | $13.53 | $13.53 | 4 855 660 |
| Apr 29, 2024 | $13.71 | $13.98 | $13.71 | $13.88 | 4 552 770 |
| Apr 26, 2024 | $13.68 | $13.80 | $13.40 | $13.74 | 6 268 003 |
| Apr 25, 2024 | $13.32 | $13.75 | $13.32 | $13.72 | 6 389 245 |
| Apr 24, 2024 | $12.79 | $13.51 | $12.79 | $13.44 | 7 631 231 |
| Apr 23, 2024 | $12.86 | $13.10 | $12.80 | $12.89 | 4 794 736 |
| Apr 22, 2024 | $12.45 | $12.92 | $12.39 | $12.86 | 5 411 391 |
| Apr 19, 2024 | $12.25 | $12.48 | $12.21 | $12.45 | 4 223 382 |
| Apr 18, 2024 | $12.30 | $12.50 | $12.23 | $12.25 | 8 227 984 |
| Apr 17, 2024 | $12.33 | $12.50 | $12.27 | $12.27 | 4 625 743 |
| Apr 16, 2024 | $12.39 | $12.40 | $11.97 | $12.29 | 4 329 583 |
| Apr 15, 2024 | $12.69 | $12.82 | $12.41 | $12.42 | 5 305 985 |
| Apr 12, 2024 | $12.80 | $13.06 | $12.64 | $12.71 | 5 576 470 |
| Apr 11, 2024 | $12.81 | $12.88 | $12.55 | $12.80 | 4 728 842 |
| Apr 10, 2024 | $12.83 | $12.98 | $12.73 | $12.78 | 7 810 970 |
| Apr 09, 2024 | $12.55 | $12.91 | $12.55 | $12.87 | 6 126 581 |
| Apr 08, 2024 | $12.34 | $12.55 | $12.32 | $12.55 | 5 736 333 |
| Apr 05, 2024 | $12.44 | $12.45 | $12.27 | $12.31 | 5 320 826 |
| Apr 04, 2024 | $12.63 | $12.76 | $12.42 | $12.46 | 8 337 093 |
| Apr 03, 2024 | $12.39 | $12.57 | $12.39 | $12.56 | 5 941 117 |
| Apr 02, 2024 | $12.41 | $12.54 | $12.31 | $12.42 | 5 682 080 |
| Apr 01, 2024 | $12.50 | $12.66 | $12.41 | $12.53 | 10 064 270 |
