NYSE:ETY
Eaton Vance Tax-Managed Diversified Stock Price (Quote)
$13.62
-0.0200 (-0.147%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.34 | $13.79 | Monday, 3rd Jun 2024 ETY stock ended at $13.62. This is 0.147% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.96% from a day low at $13.51 to a day high of $13.64. |
90 days | $12.72 | $13.79 | |
52 weeks | $10.59 | $13.79 |
Historical Eaton Vance Tax-Managed Diversified Equity Income Fund prices
Date | Open | High | Low | Close | Volume |
May 16, 2016 | $10.36 | $10.45 | $10.33 | $10.45 | 255 314 |
May 13, 2016 | $10.36 | $10.41 | $10.32 | $10.36 | 252 575 |
May 12, 2016 | $10.43 | $10.45 | $10.31 | $10.38 | 326 115 |
May 11, 2016 | $10.40 | $10.44 | $10.34 | $10.41 | 281 827 |
May 10, 2016 | $10.36 | $10.45 | $10.36 | $10.44 | 336 838 |
May 09, 2016 | $10.35 | $10.37 | $10.32 | $10.35 | 281 150 |
May 06, 2016 | $10.27 | $10.34 | $10.25 | $10.34 | 228 903 |
May 05, 2016 | $10.31 | $10.33 | $10.26 | $10.29 | 364 695 |
May 04, 2016 | $10.24 | $10.32 | $10.24 | $10.28 | 377 528 |
May 03, 2016 | $10.34 | $10.35 | $10.26 | $10.32 | 474 708 |
May 02, 2016 | $10.36 | $10.41 | $10.35 | $10.37 | 561 263 |
Apr 29, 2016 | $10.46 | $10.50 | $10.29 | $10.34 | 1 064 210 |
Apr 28, 2016 | $10.45 | $10.51 | $10.42 | $10.45 | 255 478 |
Apr 27, 2016 | $10.54 | $10.56 | $10.48 | $10.50 | 347 976 |
Apr 26, 2016 | $10.53 | $10.58 | $10.50 | $10.53 | 358 249 |
Apr 25, 2016 | $10.54 | $10.56 | $10.50 | $10.51 | 219 945 |
Apr 22, 2016 | $10.61 | $10.62 | $10.55 | $10.60 | 228 705 |
Apr 21, 2016 | $10.66 | $10.67 | $10.61 | $10.63 | 204 854 |
Apr 20, 2016 | $10.69 | $10.69 | $10.61 | $10.63 | 288 759 |
Apr 19, 2016 | $10.79 | $10.79 | $10.70 | $10.77 | 386 866 |
Apr 18, 2016 | $10.59 | $10.77 | $10.56 | $10.77 | 379 596 |
Apr 15, 2016 | $10.58 | $10.62 | $10.54 | $10.62 | 172 195 |
Apr 14, 2016 | $10.60 | $10.61 | $10.53 | $10.61 | 355 922 |
Apr 13, 2016 | $10.56 | $10.62 | $10.53 | $10.61 | 376 345 |
Apr 12, 2016 | $10.48 | $10.55 | $10.40 | $10.55 | 359 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETY stock historical prices to predict future price movements?
Trend Analysis: Examine the ETY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.