Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.46
-0.0700 (-0.517%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.72 $13.56 Friday, 10th May 2024 ETY stock ended at $13.46. This is 0.517% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.97% from a day low at $13.42 to a day high of $13.55.
90 days $12.67 $13.56
52 weeks $10.59 $13.56

Historical Eaton Vance Tax-Managed Diversified Equity Income Fund prices

Date Open High Low Close Volume
Feb 11, 2016 $9.59 $9.73 $9.50 $9.59 758 900
Feb 10, 2016 $9.98 $10.06 $9.80 $9.72 324 100
Feb 09, 2016 $9.82 $10.07 $9.77 $9.87 537 900
Feb 08, 2016 $10.13 $10.14 $9.82 $9.90 648 800
Feb 05, 2016 $10.45 $10.48 $10.24 $10.20 372 600
Feb 04, 2016 $10.45 $10.54 $10.43 $10.41 204 200
Feb 03, 2016 $10.46 $10.52 $10.28 $10.41 300 500
Feb 02, 2016 $10.47 $10.49 $10.39 $10.33 302 100
Feb 01, 2016 $10.45 $10.59 $10.43 $10.50 238 200
Jan 29, 2016 $10.32 $10.57 $10.28 $10.48 533 900
Jan 28, 2016 $10.23 $10.26 $10.04 $10.16 539 400
Jan 27, 2016 $10.15 $10.20 $10.08 $10.02 510 800
Jan 26, 2016 $10.02 $10.24 $10.02 $10.14 836 500
Jan 25, 2016 $10.15 $10.26 $9.95 $9.90 542 000
Jan 22, 2016 $9.96 $10.22 $9.95 $10.13 447 400
Jan 21, 2016 $9.65 $9.92 $9.65 $9.71 509 100
Jan 20, 2016 $9.63 $9.68 $9.30 $9.59 1 193 900
Jan 19, 2016 $9.96 $10.09 $9.78 $9.70 827 000
Jan 15, 2016 $9.93 $10.04 $9.81 $9.71 754 300
Jan 14, 2016 $10.24 $10.34 $10.00 $10.08 773 600
Jan 13, 2016 $10.56 $10.59 $10.22 $10.07 745 700
Jan 12, 2016 $10.52 $10.63 $10.44 $10.32 504 000
Jan 11, 2016 $10.62 $10.67 $10.36 $10.28 852 800
Jan 08, 2016 $10.77 $10.80 $10.57 $10.40 538 200
Jan 07, 2016 $10.66 $10.83 $10.64 $10.55 964 200
Click to get the best stock tips daily for free!

About Eaton Vance Tax-Managed Diversified Equity Income Fund

Eaton Vance Tax-Managed Diversified Equity Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying stocks of companies. It also writes S&P 500 Index call options with respect to a portion of the value of its common stock po... ETY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT