GER:EUNL
iShares Core MSCI World UCITS USD ETF Price (Quote)
94.80€
-0.0760 (-0.0801%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 90.62€ | 95.43€ | Thursday, 27th Jun 2024 EUNL.DE stock ended at 94.80€. This is 0.0801% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.485% from a day low at 94.78€ to a day high of 95.24€. |
90 days | 85.29€ | 95.43€ | |
52 weeks | 73.70€ | 95.43€ |
Historical iShares Core MSCI World UCITS ETF USD prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | 95.24€ | 95.24€ | 94.78€ | 94.80€ | 144 881 |
Jun 26, 2024 | 95.24€ | 95.43€ | 94.78€ | 94.88€ | 167 620 |
Jun 25, 2024 | 94.60€ | 94.94€ | 94.50€ | 94.86€ | 205 849 |
Jun 24, 2024 | 94.74€ | 94.97€ | 94.48€ | 94.94€ | 237 971 |
Jun 21, 2024 | 94.90€ | 95.11€ | 94.58€ | 94.79€ | 178 190 |
Jun 20, 2024 | 95.06€ | 95.29€ | 94.93€ | 95.11€ | 208 432 |
Jun 19, 2024 | 94.86€ | 94.90€ | 94.64€ | 94.73€ | 129 335 |
Jun 18, 2024 | 94.62€ | 94.76€ | 94.45€ | 94.62€ | 169 420 |
Jun 17, 2024 | 94.27€ | 94.34€ | 93.84€ | 94.08€ | 410 743 |
Jun 14, 2024 | 94.20€ | 94.31€ | 93.67€ | 94.06€ | 166 311 |
Jun 13, 2024 | 93.91€ | 94.01€ | 93.58€ | 93.78€ | 163 191 |
Jun 12, 2024 | 93.57€ | 94.03€ | 93.50€ | 93.81€ | 246 654 |
Jun 11, 2024 | 93.12€ | 93.42€ | 92.98€ | 93.28€ | 166 043 |
Jun 10, 2024 | 93.12€ | 93.47€ | 92.92€ | 93.45€ | 260 309 |
Jun 07, 2024 | 92.67€ | 93.23€ | 92.33€ | 93.07€ | 218 216 |
Jun 06, 2024 | 92.58€ | 92.80€ | 92.41€ | 92.58€ | 116 165 |
Jun 05, 2024 | 91.73€ | 92.29€ | 91.64€ | 92.27€ | 173 339 |
Jun 04, 2024 | 91.33€ | 91.79€ | 90.98€ | 91.15€ | 212 141 |
Jun 03, 2024 | 92.04€ | 92.39€ | 91.30€ | 91.42€ | 668 514 |
May 31, 2024 | 91.17€ | 91.26€ | 90.62€ | 90.73€ | 307 316 |
May 30, 2024 | 91.25€ | 91.43€ | 91.08€ | 91.25€ | 135 033 |
May 29, 2024 | 91.73€ | 91.81€ | 91.27€ | 91.55€ | 150 136 |
May 28, 2024 | 92.20€ | 92.30€ | 91.81€ | 91.89€ | 156 952 |
May 27, 2024 | 92.07€ | 92.24€ | 91.97€ | 92.24€ | 122 574 |
May 24, 2024 | 91.75€ | 92.14€ | 91.65€ | 92.04€ | 138 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUNL.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the EUNL.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUNL.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.