14-day Premium Trial Subscription Try For FreeTry Free

Europower Enerji ve Otomasyon Stock Price (Quote)

TRY 106.80
+0.90 (+0.85%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days TRY 103.50 TRY 142.90 Thursday, 20th Jun 2024 EUPWR.IS stock ended at TRY 106.80. This is 0.85% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.48% from a day low at TRY 104.00 to a day high of TRY 109.70.
90 days TRY 103.50 TRY 168.30
52 weeks TRY 79.15 TRY 258.00

Historical Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 20, 2024 TRY 107.20 TRY 109.70 TRY 104.00 TRY 106.80 2 933 176
Jun 14, 2024 TRY 106.30 TRY 107.00 TRY 103.50 TRY 105.90 2 992 039
Jun 13, 2024 TRY 108.40 TRY 110.40 TRY 104.90 TRY 105.40 2 379 400
Jun 12, 2024 TRY 109.00 TRY 109.90 TRY 105.60 TRY 107.90 2 167 396
Jun 11, 2024 TRY 108.70 TRY 113.20 TRY 107.90 TRY 108.60 3 007 697
Jun 10, 2024 TRY 112.40 TRY 114.50 TRY 108.30 TRY 108.50 1 778 641
Jun 07, 2024 TRY 113.70 TRY 114.70 TRY 111.00 TRY 112.10 1 264 528
Jun 06, 2024 TRY 113.00 TRY 115.20 TRY 112.50 TRY 113.40 1 482 309
Jun 05, 2024 TRY 114.30 TRY 114.70 TRY 111.20 TRY 112.20 1 853 003
Jun 04, 2024 TRY 116.70 TRY 116.90 TRY 113.60 TRY 113.80 1 768 261
Jun 03, 2024 TRY 116.10 TRY 119.80 TRY 115.20 TRY 116.40 2 426 219
May 31, 2024 TRY 117.30 TRY 123.90 TRY 117.10 TRY 119.00 2 654 420
May 30, 2024 TRY 118.70 TRY 119.90 TRY 116.10 TRY 117.10 1 297 684
May 29, 2024 TRY 119.10 TRY 120.10 TRY 116.60 TRY 118.00 2 145 237
May 28, 2024 TRY 120.00 TRY 122.50 TRY 117.50 TRY 119.00 2 390 094
May 27, 2024 TRY 126.00 TRY 132.20 TRY 121.60 TRY 122.50 4 541 189
May 24, 2024 TRY 125.90 TRY 126.50 TRY 118.50 TRY 120.20 5 313 764
May 23, 2024 TRY 132.20 TRY 135.80 TRY 129.00 TRY 129.30 3 369 030
May 22, 2024 TRY 135.80 TRY 139.20 TRY 135.70 TRY 136.10 2 209 872
May 21, 2024 TRY 141.60 TRY 142.90 TRY 133.30 TRY 134.90 5 073 877
May 20, 2024 TRY 144.30 TRY 145.80 TRY 141.50 TRY 141.50 1 699 961
May 17, 2024 TRY 145.50 TRY 146.50 TRY 143.80 TRY 144.40 1 512 934
May 16, 2024 TRY 143.70 TRY 145.80 TRY 141.50 TRY 145.80 1 514 048
May 15, 2024 TRY 141.60 TRY 145.50 TRY 141.30 TRY 143.20 1 249 018
May 14, 2024 TRY 140.70 TRY 143.40 TRY 139.70 TRY 142.00 1 576 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUPWR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUPWR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUPWR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!