EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0460 A$0.0600 Friday, 28th Jun 2024 EUR.AX stock ended at A$0.0550. This is 1.85% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.62% from a day low at A$0.0520 to a day high of A$0.0570.
90 days A$0.0440 A$0.0720
52 weeks A$0.0440 A$0.115

Historical European Lithium Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0570 A$0.0570 A$0.0520 A$0.0550 1 168 698
Jun 27, 2024 A$0.0550 A$0.0570 A$0.0540 A$0.0540 732 222
Jun 26, 2024 A$0.0500 A$0.0550 A$0.0470 A$0.0550 1 761 274
Jun 25, 2024 A$0.0510 A$0.0520 A$0.0490 A$0.0500 1 313 239
Jun 24, 2024 A$0.0510 A$0.0530 A$0.0510 A$0.0510 1 313 650
Jun 21, 2024 A$0.0530 A$0.0550 A$0.0510 A$0.0510 975 425
Jun 20, 2024 A$0.0520 A$0.0560 A$0.0510 A$0.0530 906 107
Jun 19, 2024 A$0.0540 A$0.0540 A$0.0500 A$0.0510 800 185
Jun 18, 2024 A$0.0520 A$0.0520 A$0.0500 A$0.0520 502 856
Jun 17, 2024 A$0.0490 A$0.0520 A$0.0480 A$0.0520 558 179
Jun 14, 2024 A$0.0500 A$0.0510 A$0.0480 A$0.0490 2 027 142
Jun 13, 2024 A$0.0520 A$0.0520 A$0.0500 A$0.0510 661 924
Jun 12, 2024 A$0.0540 A$0.0540 A$0.0530 A$0.0540 778 492
Jun 11, 2024 A$0.0580 A$0.0580 A$0.0530 A$0.0530 1 524 965
Jun 07, 2024 A$0.0590 A$0.0600 A$0.0540 A$0.0550 1 563 658
Jun 06, 2024 A$0.0570 A$0.0580 A$0.0530 A$0.0570 3 315 665
Jun 05, 2024 A$0.0480 A$0.0500 A$0.0460 A$0.0500 887 511
Jun 04, 2024 A$0.0480 A$0.0500 A$0.0460 A$0.0460 1 825 984
Jun 03, 2024 A$0.0480 A$0.0480 A$0.0460 A$0.0480 227 724
May 31, 2024 A$0.0470 A$0.0500 A$0.0460 A$0.0480 1 225 557
May 30, 2024 A$0.0470 A$0.0480 A$0.0470 A$0.0470 597 836
May 29, 2024 A$0.0480 A$0.0500 A$0.0460 A$0.0480 1 629 933
May 28, 2024 A$0.0500 A$0.0510 A$0.0480 A$0.0500 2 091 599
May 27, 2024 A$0.0460 A$0.0500 A$0.0450 A$0.0500 2 210 528
May 24, 2024 A$0.0450 A$0.0470 A$0.0450 A$0.0470 945 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EUR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!