BIST:EUREN
Europen Endustri Insaat Sanayi ve Stock Price (Quote)
TRY 14.98
+0.320 (+2.18%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.50 | TRY 16.80 | Thursday, 20th Jun 2024 EUREN.IS stock ended at TRY 14.98. This is 2.18% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.23% from a day low at TRY 14.78 to a day high of TRY 15.11. |
90 days | TRY 13.50 | TRY 16.89 | |
52 weeks | TRY 11.08 | TRY 21.50 |
Historical Europen Endustri Insaat Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | TRY 14.79 | TRY 15.11 | TRY 14.78 | TRY 14.98 | 5 302 358 |
Jun 14, 2024 | TRY 14.77 | TRY 14.86 | TRY 14.27 | TRY 14.66 | 7 716 485 |
Jun 13, 2024 | TRY 14.02 | TRY 14.79 | TRY 14.02 | TRY 14.55 | 8 290 067 |
Jun 12, 2024 | TRY 14.34 | TRY 14.88 | TRY 14.10 | TRY 14.10 | 20 927 180 |
Jun 11, 2024 | TRY 13.75 | TRY 13.78 | TRY 13.50 | TRY 13.53 | 5 079 391 |
Jun 10, 2024 | TRY 13.99 | TRY 14.12 | TRY 13.66 | TRY 13.70 | 5 723 708 |
Jun 07, 2024 | TRY 14.09 | TRY 14.47 | TRY 13.97 | TRY 14.18 | 11 098 051 |
Jun 06, 2024 | TRY 14.20 | TRY 14.45 | TRY 14.02 | TRY 14.05 | 5 290 980 |
Jun 05, 2024 | TRY 14.30 | TRY 14.39 | TRY 14.06 | TRY 14.19 | 8 920 220 |
Jun 04, 2024 | TRY 14.57 | TRY 14.63 | TRY 14.23 | TRY 14.23 | 6 097 737 |
Jun 03, 2024 | TRY 14.75 | TRY 15.05 | TRY 14.02 | TRY 14.49 | 22 414 010 |
May 31, 2024 | TRY 15.00 | TRY 15.09 | TRY 14.72 | TRY 14.72 | 4 481 593 |
May 30, 2024 | TRY 15.03 | TRY 15.14 | TRY 14.95 | TRY 15.00 | 5 475 806 |
May 29, 2024 | TRY 15.70 | TRY 15.80 | TRY 15.00 | TRY 15.00 | 13 316 219 |
May 28, 2024 | TRY 16.50 | TRY 16.80 | TRY 15.53 | TRY 15.58 | 13 359 038 |
May 27, 2024 | TRY 15.11 | TRY 16.27 | TRY 15.00 | TRY 15.50 | 26 060 756 |
May 24, 2024 | TRY 15.26 | TRY 15.95 | TRY 14.94 | TRY 15.11 | 14 723 274 |
May 23, 2024 | TRY 15.07 | TRY 15.46 | TRY 15.01 | TRY 15.26 | 9 949 030 |
May 22, 2024 | TRY 14.89 | TRY 15.19 | TRY 14.89 | TRY 15.01 | 7 155 112 |
May 21, 2024 | TRY 15.29 | TRY 15.38 | TRY 14.85 | TRY 14.87 | 6 793 822 |
May 20, 2024 | TRY 15.15 | TRY 15.52 | TRY 15.04 | TRY 15.24 | 9 183 053 |
May 17, 2024 | TRY 15.16 | TRY 15.48 | TRY 15.09 | TRY 15.14 | 7 436 764 |
May 16, 2024 | TRY 14.97 | TRY 15.25 | TRY 14.96 | TRY 15.00 | 7 214 217 |
May 15, 2024 | TRY 14.80 | TRY 15.20 | TRY 14.77 | TRY 15.00 | 9 074 440 |
May 14, 2024 | TRY 14.85 | TRY 15.06 | TRY 14.74 | TRY 14.82 | 9 172 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.