14-day Premium Trial Subscription Try For FreeTry Free

Europen Endustri Insaat Sanayi ve Stock Price (Quote)

TRY 14.98
+0.320 (+2.18%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days TRY 13.50 TRY 16.80 Thursday, 20th Jun 2024 EUREN.IS stock ended at TRY 14.98. This is 2.18% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.23% from a day low at TRY 14.78 to a day high of TRY 15.11.
90 days TRY 13.50 TRY 16.89
52 weeks TRY 11.08 TRY 21.50

Historical Europen Endustri Insaat Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 20, 2024 TRY 14.79 TRY 15.11 TRY 14.78 TRY 14.98 5 302 358
Jun 14, 2024 TRY 14.77 TRY 14.86 TRY 14.27 TRY 14.66 7 716 485
Jun 13, 2024 TRY 14.02 TRY 14.79 TRY 14.02 TRY 14.55 8 290 067
Jun 12, 2024 TRY 14.34 TRY 14.88 TRY 14.10 TRY 14.10 20 927 180
Jun 11, 2024 TRY 13.75 TRY 13.78 TRY 13.50 TRY 13.53 5 079 391
Jun 10, 2024 TRY 13.99 TRY 14.12 TRY 13.66 TRY 13.70 5 723 708
Jun 07, 2024 TRY 14.09 TRY 14.47 TRY 13.97 TRY 14.18 11 098 051
Jun 06, 2024 TRY 14.20 TRY 14.45 TRY 14.02 TRY 14.05 5 290 980
Jun 05, 2024 TRY 14.30 TRY 14.39 TRY 14.06 TRY 14.19 8 920 220
Jun 04, 2024 TRY 14.57 TRY 14.63 TRY 14.23 TRY 14.23 6 097 737
Jun 03, 2024 TRY 14.75 TRY 15.05 TRY 14.02 TRY 14.49 22 414 010
May 31, 2024 TRY 15.00 TRY 15.09 TRY 14.72 TRY 14.72 4 481 593
May 30, 2024 TRY 15.03 TRY 15.14 TRY 14.95 TRY 15.00 5 475 806
May 29, 2024 TRY 15.70 TRY 15.80 TRY 15.00 TRY 15.00 13 316 219
May 28, 2024 TRY 16.50 TRY 16.80 TRY 15.53 TRY 15.58 13 359 038
May 27, 2024 TRY 15.11 TRY 16.27 TRY 15.00 TRY 15.50 26 060 756
May 24, 2024 TRY 15.26 TRY 15.95 TRY 14.94 TRY 15.11 14 723 274
May 23, 2024 TRY 15.07 TRY 15.46 TRY 15.01 TRY 15.26 9 949 030
May 22, 2024 TRY 14.89 TRY 15.19 TRY 14.89 TRY 15.01 7 155 112
May 21, 2024 TRY 15.29 TRY 15.38 TRY 14.85 TRY 14.87 6 793 822
May 20, 2024 TRY 15.15 TRY 15.52 TRY 15.04 TRY 15.24 9 183 053
May 17, 2024 TRY 15.16 TRY 15.48 TRY 15.09 TRY 15.14 7 436 764
May 16, 2024 TRY 14.97 TRY 15.25 TRY 14.96 TRY 15.00 7 214 217
May 15, 2024 TRY 14.80 TRY 15.20 TRY 14.77 TRY 15.00 9 074 440
May 14, 2024 TRY 14.85 TRY 15.06 TRY 14.74 TRY 14.82 9 172 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!