14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY FTSE EUROPE BULL 3X ETF Price (Quote)

$28.58
-0.420 (-1.45%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.80 $29.38 Friday, 17th May 2024 EURL stock ended at $28.58. This is 1.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at $28.28 to a day high of $29.00.
90 days $22.66 $29.38
52 weeks $15.05 $29.38

Historical DIREXION DAILY FTSE EUROPE BULL 3X SHARES prices

Date Open High Low Close Volume
Mar 07, 2024 $25.40 $26.00 $25.40 $25.91 36 308
Mar 06, 2024 $24.63 $24.92 $24.63 $24.80 9 470
Mar 05, 2024 $24.15 $24.23 $23.88 $23.88 8 586
Mar 04, 2024 $24.31 $24.47 $24.26 $24.38 16 247
Mar 01, 2024 $23.79 $24.45 $23.71 $24.45 28 681
Feb 29, 2024 $24.08 $24.14 $23.60 $23.74 6 983
Feb 28, 2024 $23.80 $23.96 $23.80 $23.85 21 789
Feb 27, 2024 $24.10 $24.24 $24.10 $24.24 1 418
Feb 26, 2024 $24.19 $24.20 $24.06 $24.18 4 817
Feb 23, 2024 $24.29 $24.32 $24.13 $24.27 24 318
Feb 22, 2024 $23.84 $24.14 $23.84 $24.14 12 196
Feb 21, 2024 $23.16 $23.47 $23.16 $23.44 3 162
Feb 20, 2024 $23.39 $23.82 $23.21 $23.35 12 304
Feb 16, 2024 $22.96 $23.30 $22.93 $23.02 29 389
Feb 15, 2024 $22.62 $22.96 $22.62 $22.96 11 712
Feb 14, 2024 $21.97 $22.20 $21.88 $22.20 17 796
Feb 13, 2024 $21.71 $21.71 $21.24 $21.31 16 567
Feb 12, 2024 $22.73 $22.82 $22.53 $22.64 8 160
Feb 09, 2024 $22.37 $22.61 $22.37 $22.61 38 446
Feb 08, 2024 $22.41 $22.41 $22.38 $22.39 2 780
Feb 07, 2024 $22.39 $22.46 $22.27 $22.39 9 210
Feb 06, 2024 $22.13 $22.64 $22.13 $22.64 7 653
Feb 05, 2024 $22.02 $22.21 $21.75 $22.13 23 719
Feb 02, 2024 $22.70 $22.70 $22.30 $22.54 12 718
Feb 01, 2024 $22.80 $23.23 $22.59 $23.20 26 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EURL stock historical prices to predict future price movements?
Trend Analysis: Examine the EURL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EURL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FTSE EUROPE BULL 3X SHARES

The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a market capitalization weighted index that is designed to measure the equity market performance of large-, mid- and small-cap com... EURL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT