NYSEARCA:EURL
DIREXION DAILY FTSE EUROPE BULL 3X ETF Price (Quote)
$25.85
+0.780 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EURL stock ended at $25.85. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.64% from a day low at $25.57 to a day high of $25.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $25.72 | $25.99 | $25.57 | $25.85 | 16 870 |
| May 03, 2024 | $25.15 | $25.59 | $24.88 | $25.07 | 13 525 |
| May 02, 2024 | $24.32 | $24.86 | $24.14 | $24.44 | 18 147 |
| May 01, 2024 | $23.74 | $24.61 | $23.56 | $23.74 | 19 141 |
| Apr 30, 2024 | $24.66 | $24.74 | $23.98 | $23.98 | 13 750 |
| Apr 29, 2024 | $25.01 | $25.14 | $24.75 | $25.06 | 20 402 |
| Apr 26, 2024 | $24.50 | $24.93 | $24.50 | $24.83 | 15 469 |
| Apr 25, 2024 | $23.68 | $24.34 | $23.68 | $24.15 | 8 084 |
| Apr 24, 2024 | $24.82 | $24.82 | $24.16 | $24.38 | 25 899 |
| Apr 23, 2024 | $24.31 | $24.96 | $24.09 | $24.79 | 49 035 |
| Apr 22, 2024 | $23.47 | $24.00 | $23.27 | $23.72 | 24 170 |
| Apr 19, 2024 | $23.20 | $23.22 | $22.80 | $22.90 | 36 731 |
| Apr 18, 2024 | $23.00 | $23.28 | $22.81 | $22.89 | 11 422 |
| Apr 17, 2024 | $23.36 | $23.36 | $22.83 | $23.13 | 11 785 |
| Apr 16, 2024 | $22.75 | $23.40 | $22.66 | $22.91 | 22 506 |
| Apr 15, 2024 | $24.36 | $24.54 | $23.27 | $23.35 | 20 977 |
| Apr 12, 2024 | $24.18 | $24.18 | $23.44 | $23.60 | 14 051 |
| Apr 11, 2024 | $24.82 | $24.86 | $23.99 | $24.78 | 17 005 |
| Apr 10, 2024 | $24.67 | $25.00 | $24.36 | $24.79 | 21 804 |
| Apr 09, 2024 | $26.05 | $26.05 | $25.50 | $25.61 | 5 957 |
| Apr 08, 2024 | $25.86 | $26.04 | $25.82 | $25.90 | 8 513 |
| Apr 05, 2024 | $25.00 | $25.58 | $24.98 | $25.39 | 8 921 |
| Apr 04, 2024 | $26.47 | $26.47 | $25.29 | $25.29 | 12 876 |
| Apr 03, 2024 | $25.29 | $26.04 | $25.29 | $25.89 | 13 736 |
| Apr 02, 2024 | $25.44 | $25.64 | $25.16 | $25.44 | 23 418 |
