Euronav NV Stock Price (Quote)
18.14€
+0.490 (+2.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 15.07€ | 18.16€ | Friday, 10th May 2024 EURN.BB stock ended at 18.14€. This is 2.78% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.14% from a day low at 17.78€ to a day high of 18.16€. |
| 90 days | 12.70€ | 18.16€ | |
| 52 weeks | 12.70€ | 18.16€ |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | 17.85€ | 18.16€ | 17.78€ | 18.14€ | 107 951 |
| May 09, 2024 | 17.25€ | 17.66€ | 17.12€ | 17.65€ | 107 821 |
| May 08, 2024 | 16.49€ | 17.29€ | 16.44€ | 17.29€ | 305 641 |
| May 07, 2024 | 15.75€ | 16.05€ | 15.75€ | 16.04€ | 56 494 |
| May 06, 2024 | 15.82€ | 15.84€ | 15.72€ | 15.75€ | 35 667 |
| May 03, 2024 | 15.70€ | 15.88€ | 15.68€ | 15.72€ | 35 658 |
| May 02, 2024 | 15.77€ | 15.77€ | 15.59€ | 15.63€ | 37 295 |
| Apr 30, 2024 | 15.64€ | 15.81€ | 15.60€ | 15.60€ | 40 265 |
| Apr 29, 2024 | 15.89€ | 15.90€ | 15.67€ | 15.67€ | 43 851 |
| Apr 26, 2024 | 15.53€ | 15.87€ | 15.53€ | 15.87€ | 58 088 |
| Apr 25, 2024 | 15.49€ | 15.54€ | 15.32€ | 15.52€ | 43 784 |
| Apr 24, 2024 | 15.37€ | 15.59€ | 15.37€ | 15.55€ | 23 581 |
| Apr 23, 2024 | 15.45€ | 15.45€ | 15.30€ | 15.36€ | 25 364 |
| Apr 22, 2024 | 15.18€ | 15.41€ | 15.18€ | 15.30€ | 24 422 |
| Apr 19, 2024 | 15.20€ | 15.39€ | 15.07€ | 15.38€ | 59 888 |
| Apr 18, 2024 | 15.40€ | 15.46€ | 15.26€ | 15.26€ | 29 779 |
| Apr 17, 2024 | 15.25€ | 15.64€ | 15.25€ | 15.48€ | 30 839 |
| Apr 16, 2024 | 15.25€ | 15.60€ | 15.17€ | 15.25€ | 59 875 |
| Apr 15, 2024 | 15.25€ | 15.44€ | 15.25€ | 15.33€ | 57 293 |
| Apr 12, 2024 | 15.40€ | 15.65€ | 15.36€ | 15.45€ | 100 824 |
| Apr 11, 2024 | 15.30€ | 15.43€ | 15.28€ | 15.34€ | 71 251 |
| Apr 10, 2024 | 15.30€ | 15.42€ | 15.26€ | 15.26€ | 297 938 |
| Apr 09, 2024 | 15.55€ | 15.62€ | 15.32€ | 15.43€ | 54 971 |
| Apr 08, 2024 | 15.57€ | 15.80€ | 15.56€ | 15.56€ | 44 367 |
| Apr 05, 2024 | 15.60€ | 15.82€ | 15.60€ | 15.75€ | 73 029 |
